Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 7 of 21
Contract CPNG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI304
IV1.00
Contract CPNG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI293
IV0.68
Contract CPNG261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI287
IV0.59
Contract CPNG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI273
IV0.61
Contract CPNG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI257
IV0.75
Contract CPNG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI243
IV0.57
Contract CPNG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI236
IV0.55
Contract CPNG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI234
IV1.21
Contract CPNG261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI210
IV0.59
Contract CPNG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI206
IV0.57
Contract CPNG260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI204
IV0.56
Contract CPNG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI203
IV0.64
Contract CPNG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI201
IV0.64
Contract CPNG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI198
IV0.60
Contract CPNG260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI183
IV1.12
Contract CPNG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI180
IV0.88
Contract CPNG260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI171
IV0.94
Contract CPNG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI169
IV0.58
Contract CPNG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI167
IV0.58
Contract CPNG261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI165
IV0.63
Contract CPNG280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI159
IV0.57
Contract CPNG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI149
IV0.67
Contract CPNG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI148
IV0.58
Contract CPNG260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI143
IV1.24
Contract CPNG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI141
IV0.59
Contract CPNG260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI140
IV1.05
Contract CPNG270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI137
IV0.63
Contract CPNG261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI135
IV0.59
Contract CPNG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI127
IV0.56
Contract CPNG260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI126
IV0.75
Contract CPNG260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume-
OI122
IV0.74
Contract CPNG260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI121
IV1.09
Contract CPNG270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI120
IV0.56
Contract CPNG261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI117
IV0.61
Contract CPNG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI113
IV0.81
Contract CPNG270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI110
IV0.62
Contract CPNG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI107
IV0.59
Contract CPNG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI107
IV0.69
Contract CPNG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI102
IV0.59
Contract CPNG270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI101
IV0.58