Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 8 of 21
Contract CPNG260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI92
IV0.84
Contract CPNG260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI91
IV0.48
Contract CPNG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI88
IV0.63
Contract CPNG260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI87
IV0.62
Contract CPNG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI86
IV0.59
Contract CPNG260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI82
IV1.28
Contract CPNG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI81
IV0.63
Contract CPNG270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI81
IV0.55
Contract CPNG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI79
IV0.90
Contract CPNG280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI77
IV0.52
Contract CPNG261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI72
IV0.66
Contract CPNG260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI71
IV0.88
Contract CPNG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI70
IV0.59
Contract CPNG261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI68
IV0.56
Contract CPNG280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI67
IV0.60
Contract CPNG261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI63
IV0.58
Contract CPNG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI62
IV0.60
Contract CPNG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI61
IV0.81
Contract CPNG260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume-
OI57
IV0.78
Contract CPNG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI54
IV0.61
Contract CPNG260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI53
IV0.81
Contract CPNG260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI52
IV1.62
Contract CPNG260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI51
IV1.74
Contract CPNG261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI50
IV0.52
Contract CPNG260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI48
IV0.80
Contract CPNG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI48
IV0.74
Contract CPNG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI48
IV0.67
Contract CPNG260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI46
IV0.77
Contract CPNG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI46
IV0.68
Contract CPNG260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI45
IV0.67
Contract CPNG261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI45
IV0.58
Contract CPNG260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI43
IV1.05
Contract CPNG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI43
IV0.62
Contract CPNG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI42
IV0.67
Contract CPNG270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI42
IV0.57
Contract CPNG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI40
IV0.89
Contract CPNG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI40
IV0.52
Contract CPNG261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI40
IV0.57
Contract CPNG280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI40
IV0.61
Contract CPNG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI39
IV0.58