Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 9 of 21
Contract CPNG270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI37
IV0.55
Contract CPNG270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI37
IV0.64
Contract CPNG270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI36
IV0.56
Contract CPNG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI35
IV0.53
Contract CPNG260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI34
IV0.68
Contract CPNG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI34
IV0.70
Contract CPNG260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI33
IV1.92
Contract CPNG270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI33
IV0.56
Contract CPNG260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI32
IV0.71
Contract CPNG270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI30
IV0.55
Contract CPNG270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI30
IV0.55
Contract CPNG270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI30
IV0.57
Contract CPNG270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI29
IV0.73
Contract CPNG260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI28
IV0.58
Contract CPNG270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI28
IV0.55
Contract CPNG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI26
IV0.01
Contract CPNG270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI26
IV0.55
Contract CPNG260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI25
IV0.62
Contract CPNG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI25
IV0.65
Contract CPNG261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI25
IV0.73
Contract CPNG270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI25
IV0.56
Contract CPNG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI25
IV0.57
Contract CPNG260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI24
IV1.95
Contract CPNG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI24
IV0.47
Contract CPNG260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI21
IV0.50
Contract CPNG261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI21
IV0.72
Contract CPNG270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume-
OI21
IV0.54
Contract CPNG260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume-
OI20
IV0.81
Contract CPNG260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI20
IV0.82
Contract CPNG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI20
IV0.68
Contract CPNG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI20
IV0.64
Contract CPNG270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI20
IV0.58
Contract CPNG261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI19
IV0.57
Contract CPNG260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI18
IV0.64
Contract CPNG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV0.60
Contract CPNG260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI17
IV0.63
Contract CPNG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI17
IV0.53
Contract CPNG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI16
IV0.74
Contract CPNG260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI16
IV0.65
Contract CPNG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI15
IV0.74