Contract Tape

CPNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 834 records

Detail Tape

CPNG most active options contracts

Page 10 of 21
Contract CPNG260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI18
IV0.65
Contract CPNG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI18
IV0.60
Contract CPNG260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI17
IV0.64
Contract CPNG261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI17
IV0.71
Contract CPNG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI16
IV1.15
Contract CPNG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI15
IV0.79
Contract CPNG270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI15
IV0.62
Contract CPNG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI14
IV0.01
Contract CPNG260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI13
IV1.01
Contract CPNG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI13
IV0.61
Contract CPNG270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI13
IV0.53
Contract CPNG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI13
IV0.75
Contract CPNG260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI12
IV0.68
Contract CPNG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI12
IV0.71
Contract CPNG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV1.16
Contract CPNG260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI11
IV0.97
Contract CPNG260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI11
IV0.59
Contract CPNG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI11
IV0.63
Contract CPNG260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI10
IV0.01
Contract CPNG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI10
IV1.39
Contract CPNG260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI10
IV0.79
Contract CPNG261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI10
IV0.56
Contract CPNG261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI10
IV0.82
Contract CPNG270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI10
IV0.61
Contract CPNG260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI9
IV1.31
Contract CPNG260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI9
IV0.70
Contract CPNG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI9
IV0.50
Contract CPNG261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI9
IV0.70
Contract CPNG261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI9
IV0.78
Contract CPNG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI9
IV0.59
Contract CPNG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI8
IV0.96
Contract CPNG260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI8
IV0.73
Contract CPNG261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI8
IV0.83
Contract CPNG270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI8
IV0.55
Contract CPNG270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI8
IV0.67
Contract CPNG270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI8
IV0.61
Contract CPNG270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI8
IV0.56
Contract CPNG260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI7
IV0.80
Contract CPNG260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI7
IV0.55
Contract CPNG270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI7
IV0.63