Strike Intelligence

TDG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 86 records

Detail Tape

TDG strike activity map

Page 1 of 4
Strike 660.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 11 IV 0.77
Strike 680.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 0.74
Strike 700.00
Calls V 0 · OI 0 IV 1.03
Puts V 0 · OI 0 IV 0.70
Strike 720.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 2 IV 0.67
Strike 740.00
Calls V 0 · OI 0 IV 1.00
Puts V 0 · OI 16 IV 0.64
Strike 760.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 10 IV 0.61
Strike 780.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 1 IV 0.58
Strike 800.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 1 IV 0.55
Strike 820.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.52
Strike 840.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 10 IV 0.49
Strike 860.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.46
Strike 880.00
Calls V 0 · OI 2 IV 0.67
Puts V 0 · OI 0 IV 0.43
Strike 900.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 3 IV 0.41
Strike 920.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 9 IV 0.39
Strike 940.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 5 IV 0.58
Strike 960.00
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 0 IV 0.34
Strike 970.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 1 IV 0.71
Strike 980.00
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 13 IV 0.68
Strike 990.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.66
Strike 1000.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 6 IV 0.64
Strike 1020.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 2 IV 0.59
Strike 1040.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 624 IV 0.55
Strike 1060.00
Calls V 0 · OI 54 IV 0.48
Puts V 0 · OI 282 IV 0.50
Strike 1080.00
Calls V 0 · OI 1 IV 0.45
Puts V 0 · OI 632 IV 0.48
Strike 1100.00
Calls V 0 · OI 2 IV 0.46
Puts V 1 · OI 11 IV 0.46
Strike 1120.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 13 IV 0.43
Strike 1130.00
Calls V 0 · OI 2 IV 0.44
Puts V 0 · OI 284 IV 0.43
Strike 1140.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 8 IV 0.43