Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 1 of 24
Contract TDG260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume18
OI73
IV0.33
Contract TDG260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume5
OI7
IV0.38
Contract TDG260918C01340000
Side Call
Expiry18 Sep 2026
Strike1340.00
Volume2
OI86
IV0.34
Contract TDG260918P01260000
Side Put
Expiry18 Sep 2026
Strike1260.00
Volume2
OI8
IV0.35
Contract TDG260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume2
OI2
IV0.35
Contract TDG260918C01270000
Side Call
Expiry18 Sep 2026
Strike1270.00
Volume2
OI-
IV0.35
Contract TDG260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume1
OI71
IV0.39
Contract TDG260918C01420000
Side Call
Expiry18 Sep 2026
Strike1420.00
Volume1
OI27
IV0.34
Contract TDG260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume1
OI20
IV0.33
Contract TDG270219C01600000
Side Call
Expiry19 Feb 2027
Strike1600.00
Volume1
OI18
IV0.31
Contract TDG261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume1
OI17
IV0.35
Contract TDG261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume1
OI15
IV0.33
Contract TDG260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI11
IV0.46
Contract TDG270219C01500000
Side Call
Expiry19 Feb 2027
Strike1500.00
Volume1
OI11
IV0.32
Contract TDG261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume1
OI10
IV0.35
Contract TDG261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume1
OI9
IV0.34
Contract TDG261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume1
OI9
IV0.33
Contract TDG260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume1
OI8
IV0.38
Contract TDG260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume1
OI8
IV0.34
Contract TDG261120C01400000
Side Call
Expiry20 Nov 2026
Strike1400.00
Volume1
OI8
IV0.33
Contract TDG261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume1
OI6
IV0.33
Contract TDG260821C01420000
Side Call
Expiry21 Aug 2026
Strike1420.00
Volume1
OI5
IV0.38
Contract TDG261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume1
OI5
IV0.36
Contract TDG261120C01440000
Side Call
Expiry20 Nov 2026
Strike1440.00
Volume1
OI4
IV0.33
Contract TDG261218P01220000
Side Put
Expiry18 Dec 2026
Strike1220.00
Volume1
OI3
IV0.34
Contract TDG270219C01540000
Side Call
Expiry19 Feb 2027
Strike1540.00
Volume1
OI2
IV0.31
Contract TDG270219C01560000
Side Call
Expiry19 Feb 2027
Strike1560.00
Volume1
OI2
IV0.31
Contract TDG270219C01580000
Side Call
Expiry19 Feb 2027
Strike1580.00
Volume1
OI2
IV0.31
Contract TDG270219P01000000
Side Put
Expiry19 Feb 2027
Strike1000.00
Volume1
OI1
IV0.37
Contract TDG270219C01480000
Side Call
Expiry19 Feb 2027
Strike1480.00
Volume1
OI1
IV0.32
Contract TDG270219C01520000
Side Call
Expiry19 Feb 2027
Strike1520.00
Volume1
OI1
IV0.31
Contract TDG260918P01230000
Side Put
Expiry18 Sep 2026
Strike1230.00
Volume1
OI-
IV0.35
Contract TDG270219C00760000
Side Call
Expiry19 Feb 2027
Strike760.00
Volume1
OI-
IV0.48
Contract TDG270219C00780000
Side Call
Expiry19 Feb 2027
Strike780.00
Volume1
OI-
IV0.45
Contract TDG270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume1
OI-
IV0.45
Contract TDG270219C00820000
Side Call
Expiry19 Feb 2027
Strike820.00
Volume1
OI-
IV0.45
Contract TDG270219C00860000
Side Call
Expiry19 Feb 2027
Strike860.00
Volume1
OI-
IV0.43
Contract TDG270219C00900000
Side Call
Expiry19 Feb 2027
Strike900.00
Volume1
OI-
IV0.41
Contract TDG260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI632
IV0.48
Contract TDG260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI624
IV0.55