Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 2 of 24
Contract TDG260821P01130000
Side Put
Expiry21 Aug 2026
Strike1130.00
Volume-
OI284
IV0.43
Contract TDG260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI282
IV0.50
Contract TDG260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI154
IV0.42
Contract TDG261120C01500000
Side Call
Expiry20 Nov 2026
Strike1500.00
Volume-
OI139
IV0.31
Contract TDG261120C01350000
Side Call
Expiry20 Nov 2026
Strike1350.00
Volume-
OI74
IV0.33
Contract TDG260821P01190000
Side Put
Expiry21 Aug 2026
Strike1190.00
Volume-
OI66
IV0.41
Contract TDG260918P01340000
Side Put
Expiry18 Sep 2026
Strike1340.00
Volume-
OI65
IV0.34
Contract TDG260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI62
IV0.39
Contract TDG260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI61
IV0.36
Contract TDG260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume-
OI60
IV0.38
Contract TDG260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI59
IV0.39
Contract TDG260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI54
IV0.48
Contract TDG261120C01460000
Side Call
Expiry20 Nov 2026
Strike1460.00
Volume-
OI54
IV0.32
Contract TDG260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI53
IV0.38
Contract TDG270219C01370000
Side Call
Expiry19 Feb 2027
Strike1370.00
Volume-
OI53
IV0.33
Contract TDG270219C01390000
Side Call
Expiry19 Feb 2027
Strike1390.00
Volume-
OI51
IV0.33
Contract TDG261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume-
OI50
IV0.31
Contract TDG260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume-
OI46
IV0.40
Contract TDG260821C01330000
Side Call
Expiry21 Aug 2026
Strike1330.00
Volume-
OI44
IV0.38
Contract TDG261120C01340000
Side Call
Expiry20 Nov 2026
Strike1340.00
Volume-
OI44
IV0.33
Contract TDG260821P01350000
Side Put
Expiry21 Aug 2026
Strike1350.00
Volume-
OI43
IV0.38
Contract TDG270219P01060000
Side Put
Expiry19 Feb 2027
Strike1060.00
Volume-
OI39
IV0.37
Contract TDG261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI38
IV0.38
Contract TDG261218P01320000
Side Put
Expiry18 Dec 2026
Strike1320.00
Volume-
OI38
IV0.33
Contract TDG261218C02160000
Side Call
Expiry18 Dec 2026
Strike2160.00
Volume-
OI37
IV0.24
Contract TDG260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI34
IV0.41
Contract TDG270219P01100000
Side Put
Expiry19 Feb 2027
Strike1100.00
Volume-
OI34
IV0.36
Contract TDG260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume-
OI32
IV0.41
Contract TDG260821C01370000
Side Call
Expiry21 Aug 2026
Strike1370.00
Volume-
OI32
IV0.37
Contract TDG260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI31
IV0.39
Contract TDG261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume-
OI31
IV0.35
Contract TDG260821C01190000
Side Call
Expiry21 Aug 2026
Strike1190.00
Volume-
OI30
IV0.42
Contract TDG261218P01160000
Side Put
Expiry18 Dec 2026
Strike1160.00
Volume-
OI30
IV0.35
Contract TDG260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI29
IV0.41
Contract TDG260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI29
IV0.38
Contract TDG261218C01640000
Side Call
Expiry18 Dec 2026
Strike1640.00
Volume-
OI29
IV0.29
Contract TDG261120C01330000
Side Call
Expiry20 Nov 2026
Strike1330.00
Volume-
OI28
IV0.34
Contract TDG260821P01330000
Side Put
Expiry21 Aug 2026
Strike1330.00
Volume-
OI26
IV0.38
Contract TDG260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI26
IV0.39
Contract TDG260821C01350000
Side Call
Expiry21 Aug 2026
Strike1350.00
Volume-
OI23
IV0.38