Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 3 of 24
Contract TDG261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI23
IV0.41
Contract TDG260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume-
OI21
IV0.37
Contract TDG270219P00900000
Side Put
Expiry19 Feb 2027
Strike900.00
Volume-
OI21
IV0.39
Contract TDG260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume-
OI20
IV0.42
Contract TDG260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume-
OI20
IV0.37
Contract TDG260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI20
IV0.35
Contract TDG260918C02000000
Side Call
Expiry18 Sep 2026
Strike2000.00
Volume-
OI20
IV0.36
Contract TDG261218C01600000
Side Call
Expiry18 Dec 2026
Strike1600.00
Volume-
OI20
IV0.30
Contract TDG260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI19
IV0.42
Contract TDG260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI18
IV0.42
Contract TDG260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI18
IV0.34
Contract TDG261218P01400000
Side Put
Expiry18 Dec 2026
Strike1400.00
Volume-
OI18
IV0.32
Contract TDG260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI17
IV0.46
Contract TDG261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume-
OI17
IV0.29
Contract TDG260821P00740000
Side Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI16
IV0.64
Contract TDG260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI16
IV0.38
Contract TDG270219P00780000
Side Put
Expiry19 Feb 2027
Strike780.00
Volume-
OI15
IV0.41
Contract TDG260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume-
OI14
IV0.36
Contract TDG260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume-
OI14
IV0.35
Contract TDG261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI14
IV0.44
Contract TDG261218C02000000
Side Call
Expiry18 Dec 2026
Strike2000.00
Volume-
OI14
IV0.21
Contract TDG260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI13
IV0.68
Contract TDG260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI13
IV0.43
Contract TDG260821P01170000
Side Put
Expiry21 Aug 2026
Strike1170.00
Volume-
OI13
IV0.42
Contract TDG260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume-
OI13
IV0.32
Contract TDG261120P01100000
Side Put
Expiry20 Nov 2026
Strike1100.00
Volume-
OI13
IV0.38
Contract TDG261120P01340000
Side Put
Expiry20 Nov 2026
Strike1340.00
Volume-
OI13
IV0.33
Contract TDG261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI13
IV0.41
Contract TDG261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI13
IV0.38
Contract TDG261218C01280000
Side Call
Expiry18 Dec 2026
Strike1280.00
Volume-
OI13
IV0.34
Contract TDG261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume-
OI13
IV0.32
Contract TDG260821C01800000
Side Call
Expiry21 Aug 2026
Strike1800.00
Volume-
OI12
IV0.43
Contract TDG260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI12
IV0.40
Contract TDG261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI12
IV0.51
Contract TDG261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI12
IV0.37
Contract TDG261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI12
IV0.36
Contract TDG270219P01040000
Side Put
Expiry19 Feb 2027
Strike1040.00
Volume-
OI12
IV0.37
Contract TDG260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI11
IV0.77
Contract TDG260821C01170000
Side Call
Expiry21 Aug 2026
Strike1170.00
Volume-
OI11
IV0.43
Contract TDG260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI11
IV0.41