Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 4 of 24
Contract TDG260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI11
IV0.44
Contract TDG260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI11
IV0.33
Contract TDG260918C01330000
Side Call
Expiry18 Sep 2026
Strike1330.00
Volume-
OI11
IV0.34
Contract TDG260918C01440000
Side Call
Expiry18 Sep 2026
Strike1440.00
Volume-
OI11
IV0.33
Contract TDG261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI11
IV0.41
Contract TDG261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI11
IV0.37
Contract TDG261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume-
OI11
IV0.31
Contract TDG260821P00760000
Side Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI10
IV0.61
Contract TDG260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume-
OI10
IV0.49
Contract TDG260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume-
OI10
IV0.42
Contract TDG260821P01250000
Side Put
Expiry21 Aug 2026
Strike1250.00
Volume-
OI10
IV0.39
Contract TDG260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI10
IV0.38
Contract TDG260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume-
OI10
IV0.22
Contract TDG260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI10
IV0.27
Contract TDG261218C01400000
Side Call
Expiry18 Dec 2026
Strike1400.00
Volume-
OI10
IV0.32
Contract TDG261218C01800000
Side Call
Expiry18 Dec 2026
Strike1800.00
Volume-
OI10
IV0.32
Contract TDG260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI9
IV0.39
Contract TDG260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI9
IV0.41
Contract TDG260821C01230000
Side Call
Expiry21 Aug 2026
Strike1230.00
Volume-
OI9
IV0.41
Contract TDG260821C01410000
Side Call
Expiry21 Aug 2026
Strike1410.00
Volume-
OI9
IV0.37
Contract TDG260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume-
OI9
IV0.36
Contract TDG261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI9
IV0.38
Contract TDG260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI8
IV0.43
Contract TDG260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI8
IV0.43
Contract TDG260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI8
IV0.21
Contract TDG260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume-
OI8
IV0.42
Contract TDG260918C01300000
Side Call
Expiry18 Sep 2026
Strike1300.00
Volume-
OI8
IV0.34
Contract TDG260918C01600000
Side Call
Expiry18 Sep 2026
Strike1600.00
Volume-
OI8
IV0.19
Contract TDG261218C01240000
Side Call
Expiry18 Dec 2026
Strike1240.00
Volume-
OI8
IV0.34
Contract TDG261218P01340000
Side Put
Expiry18 Dec 2026
Strike1340.00
Volume-
OI8
IV0.33
Contract TDG270219P01140000
Side Put
Expiry19 Feb 2027
Strike1140.00
Volume-
OI8
IV0.35
Contract TDG260821C01250000
Side Call
Expiry21 Aug 2026
Strike1250.00
Volume-
OI7
IV0.40
Contract TDG260821C01320000
Side Call
Expiry21 Aug 2026
Strike1320.00
Volume-
OI7
IV0.38
Contract TDG260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI7
IV0.41
Contract TDG260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume-
OI7
IV0.34
Contract TDG261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI7
IV0.42
Contract TDG261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI7
IV0.39
Contract TDG261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI7
IV0.37
Contract TDG260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI6
IV0.64
Contract TDG260821C01460000
Side Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI6
IV0.41