Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 5 of 24
Contract TDG260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI6
IV0.24
Contract TDG260918C01620000
Side Call
Expiry18 Sep 2026
Strike1620.00
Volume-
OI6
IV0.20
Contract TDG261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI6
IV0.41
Contract TDG261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI6
IV0.41
Contract TDG261218P01360000
Side Put
Expiry18 Dec 2026
Strike1360.00
Volume-
OI6
IV0.32
Contract TDG261218C01380000
Side Call
Expiry18 Dec 2026
Strike1380.00
Volume-
OI6
IV0.32
Contract TDG261218P01520000
Side Put
Expiry18 Dec 2026
Strike1520.00
Volume-
OI6
IV0.33
Contract TDG270219C01800000
Side Call
Expiry19 Feb 2027
Strike1800.00
Volume-
OI6
IV0.29
Contract TDG260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI5
IV0.58
Contract TDG260821C01210000
Side Call
Expiry21 Aug 2026
Strike1210.00
Volume-
OI5
IV0.41
Contract TDG260821C01310000
Side Call
Expiry21 Aug 2026
Strike1310.00
Volume-
OI5
IV0.38
Contract TDG260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI5
IV0.27
Contract TDG260918C01060000
Side Call
Expiry18 Sep 2026
Strike1060.00
Volume-
OI5
IV0.42
Contract TDG260918P01280000
Side Put
Expiry18 Sep 2026
Strike1280.00
Volume-
OI5
IV0.34
Contract TDG260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume-
OI5
IV0.34
Contract TDG260918C01700000
Side Call
Expiry18 Sep 2026
Strike1700.00
Volume-
OI5
IV0.24
Contract TDG261218C01140000
Side Call
Expiry18 Dec 2026
Strike1140.00
Volume-
OI5
IV0.37
Contract TDG261218C01260000
Side Call
Expiry18 Dec 2026
Strike1260.00
Volume-
OI5
IV0.34
Contract TDG261218P01280000
Side Put
Expiry18 Dec 2026
Strike1280.00
Volume-
OI5
IV0.33
Contract TDG261218C01440000
Side Call
Expiry18 Dec 2026
Strike1440.00
Volume-
OI5
IV0.32
Contract TDG261218C01580000
Side Call
Expiry18 Dec 2026
Strike1580.00
Volume-
OI5
IV0.30
Contract TDG260821C01290000
Side Call
Expiry21 Aug 2026
Strike1290.00
Volume-
OI4
IV0.39
Contract TDG260821P01290000
Side Put
Expiry21 Aug 2026
Strike1290.00
Volume-
OI4
IV0.38
Contract TDG260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI4
IV0.38
Contract TDG260821C01700000
Side Call
Expiry21 Aug 2026
Strike1700.00
Volume-
OI4
IV0.37
Contract TDG260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI4
IV0.37
Contract TDG260918C01560000
Side Call
Expiry18 Sep 2026
Strike1560.00
Volume-
OI4
IV0.17
Contract TDG261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI4
IV0.41
Contract TDG261120C01420000
Side Call
Expiry20 Nov 2026
Strike1420.00
Volume-
OI4
IV0.33
Contract TDG261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI4
IV0.27
Contract TDG261218P01180000
Side Put
Expiry18 Dec 2026
Strike1180.00
Volume-
OI4
IV0.35
Contract TDG261218C01420000
Side Call
Expiry18 Dec 2026
Strike1420.00
Volume-
OI4
IV0.32
Contract TDG261218C01740000
Side Call
Expiry18 Dec 2026
Strike1740.00
Volume-
OI4
IV0.30
Contract TDG270219C01620000
Side Call
Expiry19 Feb 2027
Strike1620.00
Volume-
OI4
IV0.31
Contract TDG260821P00900000
Side Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI3
IV0.41
Contract TDG260821P01210000
Side Put
Expiry21 Aug 2026
Strike1210.00
Volume-
OI3
IV0.41
Contract TDG260821C01390000
Side Call
Expiry21 Aug 2026
Strike1390.00
Volume-
OI3
IV0.37
Contract TDG260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI3
IV0.29
Contract TDG260821C01600000
Side Call
Expiry21 Aug 2026
Strike1600.00
Volume-
OI3
IV0.30
Contract TDG260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI3
IV0.45