Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 6 of 24
Contract TDG260918C01180000
Side Call
Expiry18 Sep 2026
Strike1180.00
Volume-
OI3
IV0.41
Contract TDG260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume-
OI3
IV0.38
Contract TDG260918C01480000
Side Call
Expiry18 Sep 2026
Strike1480.00
Volume-
OI3
IV0.33
Contract TDG260918C01540000
Side Call
Expiry18 Sep 2026
Strike1540.00
Volume-
OI3
IV0.33
Contract TDG260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume-
OI3
IV0.17
Contract TDG261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI3
IV0.41
Contract TDG261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI3
IV0.27
Contract TDG261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI3
IV0.41
Contract TDG261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI3
IV0.37
Contract TDG261218P01240000
Side Put
Expiry18 Dec 2026
Strike1240.00
Volume-
OI3
IV0.35
Contract TDG261218C01340000
Side Call
Expiry18 Dec 2026
Strike1340.00
Volume-
OI3
IV0.34
Contract TDG270219P01200000
Side Put
Expiry19 Feb 2027
Strike1200.00
Volume-
OI3
IV0.35
Contract TDG270219C01540000
Side Call
Expiry19 Feb 2027
Strike1540.00
Volume-
OI3
IV0.31
Contract TDG270219C01560000
Side Call
Expiry19 Feb 2027
Strike1560.00
Volume-
OI3
IV0.31
Contract TDG270219C01580000
Side Call
Expiry19 Feb 2027
Strike1580.00
Volume-
OI3
IV0.31
Contract TDG260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI2
IV0.76
Contract TDG260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume-
OI2
IV0.78
Contract TDG260821C00980000
Side Call
Expiry21 Aug 2026
Strike980.00
Volume-
OI2
IV0.64
Contract TDG260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI2
IV0.60
Contract TDG260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI2
IV0.32
Contract TDG260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI2
IV0.51
Contract TDG260821C01130000
Side Call
Expiry21 Aug 2026
Strike1130.00
Volume-
OI2
IV0.49
Contract TDG260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI2
IV0.46
Contract TDG260821C01270000
Side Call
Expiry21 Aug 2026
Strike1270.00
Volume-
OI2
IV0.41
Contract TDG260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI2
IV0.41
Contract TDG260821P01310000
Side Put
Expiry21 Aug 2026
Strike1310.00
Volume-
OI2
IV0.40
Contract TDG260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume-
OI2
IV0.38
Contract TDG260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume-
OI2
IV0.34
Contract TDG260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume-
OI2
IV0.54
Contract TDG260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI2
IV0.52
Contract TDG260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI2
IV0.49
Contract TDG260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI2
IV0.43
Contract TDG260918P01170000
Side Put
Expiry18 Sep 2026
Strike1170.00
Volume-
OI2
IV0.40
Contract TDG260918P01240000
Side Put
Expiry18 Sep 2026
Strike1240.00
Volume-
OI2
IV0.38
Contract TDG260918C01270000
Side Call
Expiry18 Sep 2026
Strike1270.00
Volume-
OI2
IV0.37
Contract TDG260918C01460000
Side Call
Expiry18 Sep 2026
Strike1460.00
Volume-
OI2
IV0.35
Contract TDG260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume-
OI2
IV0.33
Contract TDG261120C01100000
Side Call
Expiry20 Nov 2026
Strike1100.00
Volume-
OI2
IV0.40
Contract TDG261120P01130000
Side Put
Expiry20 Nov 2026
Strike1130.00
Volume-
OI2
IV0.38
Contract TDG261120C01150000
Side Call
Expiry20 Nov 2026
Strike1150.00
Volume-
OI2
IV0.39