Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 401 records

Detail Tape

TDG most active options contracts

Page 7 of 11
Contract TDG260821C01220000
Side Call
Expiry21 Aug 2026
Strike1220.00
Volume1
OI32
IV0.40
Contract TDG261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume1
OI31
IV0.34
Contract TDG261218P01160000
Side Put
Expiry18 Dec 2026
Strike1160.00
Volume1
OI30
IV0.35
Contract TDG260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume1
OI29
IV0.39
Contract TDG261218C01640000
Side Call
Expiry18 Dec 2026
Strike1640.00
Volume1
OI29
IV0.32
Contract TDG260821P01150000
Side Put
Expiry21 Aug 2026
Strike1150.00
Volume1
OI23
IV0.42
Contract TDG260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume1
OI21
IV0.39
Contract TDG260918C01400000
Side Call
Expiry18 Sep 2026
Strike1400.00
Volume1
OI21
IV0.33
Contract TDG260821C01380000
Side Call
Expiry21 Aug 2026
Strike1380.00
Volume1
OI20
IV0.39
Contract TDG260821P01170000
Side Put
Expiry21 Aug 2026
Strike1170.00
Volume1
OI19
IV0.44
Contract TDG270219C01600000
Side Call
Expiry19 Feb 2027
Strike1600.00
Volume1
OI19
IV0.33
Contract TDG260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume1
OI18
IV0.36
Contract TDG260821C01410000
Side Call
Expiry21 Aug 2026
Strike1410.00
Volume1
OI17
IV0.45
Contract TDG260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume1
OI17
IV0.83
Contract TDG261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume1
OI17
IV0.40
Contract TDG261218C01700000
Side Call
Expiry18 Dec 2026
Strike1700.00
Volume1
OI17
IV0.34
Contract TDG261218C01300000
Side Call
Expiry18 Dec 2026
Strike1300.00
Volume1
OI16
IV0.37
Contract TDG261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume1
OI14
IV0.50
Contract TDG261218C02000000
Side Call
Expiry18 Dec 2026
Strike2000.00
Volume1
OI14
IV0.43
Contract TDG260918C01500000
Side Call
Expiry18 Sep 2026
Strike1500.00
Volume1
OI13
IV0.38
Contract TDG261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume1
OI13
IV0.45
Contract TDG260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume1
OI12
IV0.39
Contract TDG260821C01800000
Side Call
Expiry21 Aug 2026
Strike1800.00
Volume1
OI12
IV0.81
Contract TDG270219C01500000
Side Call
Expiry19 Feb 2027
Strike1500.00
Volume1
OI12
IV0.34
Contract TDG260918C01440000
Side Call
Expiry18 Sep 2026
Strike1440.00
Volume1
OI11
IV0.36
Contract TDG261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume1
OI11
IV0.33
Contract TDG260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume1
OI10
IV0.43
Contract TDG260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume1
OI10
IV0.38
Contract TDG260821C01500000
Side Call
Expiry21 Aug 2026
Strike1500.00
Volume1
OI10
IV0.57
Contract TDG260821P00920000
Side Put
Expiry21 Aug 2026
Strike920.00
Volume1
OI9
IV0.82
Contract TDG260918C01220000
Side Call
Expiry18 Sep 2026
Strike1220.00
Volume1
OI9
IV0.39
Contract TDG260918C01360000
Side Call
Expiry18 Sep 2026
Strike1360.00
Volume1
OI9
IV0.35
Contract TDG261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume1
OI9
IV0.43
Contract TDG260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume1
OI8
IV0.45
Contract TDG260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume1
OI8
IV0.33
Contract TDG260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume1
OI8
IV0.49
Contract TDG260821C01480000
Side Call
Expiry21 Aug 2026
Strike1480.00
Volume1
OI8
IV0.55
Contract TDG260918C01600000
Side Call
Expiry18 Sep 2026
Strike1600.00
Volume1
OI8
IV0.46
Contract TDG261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume1
OI8
IV0.32
Contract TDG261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume1
OI8
IV0.36