Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 8 of 24
Contract TDG261120C01360000
Side Call
Expiry20 Nov 2026
Strike1360.00
Volume-
OI2
IV0.33
Contract TDG261120C01380000
Side Call
Expiry20 Nov 2026
Strike1380.00
Volume-
OI2
IV0.33
Contract TDG261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI2
IV0.57
Contract TDG261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI2
IV0.32
Contract TDG261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI2
IV0.25
Contract TDG261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI2
IV0.23
Contract TDG261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI2
IV0.40
Contract TDG261218C01060000
Side Call
Expiry18 Dec 2026
Strike1060.00
Volume-
OI2
IV0.38
Contract TDG261218P01380000
Side Put
Expiry18 Dec 2026
Strike1380.00
Volume-
OI2
IV0.33
Contract TDG261218C01460000
Side Call
Expiry18 Dec 2026
Strike1460.00
Volume-
OI2
IV0.31
Contract TDG261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume-
OI2
IV0.31
Contract TDG261218C01560000
Side Call
Expiry18 Dec 2026
Strike1560.00
Volume-
OI2
IV0.31
Contract TDG261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume-
OI2
IV0.15
Contract TDG270219P00740000
Side Put
Expiry19 Feb 2027
Strike740.00
Volume-
OI2
IV0.21
Contract TDG270219P01000000
Side Put
Expiry19 Feb 2027
Strike1000.00
Volume-
OI2
IV0.37
Contract TDG270219C01120000
Side Call
Expiry19 Feb 2027
Strike1120.00
Volume-
OI2
IV0.36
Contract TDG270219C01270000
Side Call
Expiry19 Feb 2027
Strike1270.00
Volume-
OI2
IV0.34
Contract TDG270219C01290000
Side Call
Expiry19 Feb 2027
Strike1290.00
Volume-
OI2
IV0.34
Contract TDG270219C01400000
Side Call
Expiry19 Feb 2027
Strike1400.00
Volume-
OI2
IV0.33
Contract TDG270219C01480000
Side Call
Expiry19 Feb 2027
Strike1480.00
Volume-
OI2
IV0.32
Contract TDG270219C01520000
Side Call
Expiry19 Feb 2027
Strike1520.00
Volume-
OI2
IV0.32
Contract TDG260821P00780000
Side Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI1
IV0.66
Contract TDG260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI1
IV0.77
Contract TDG260821P00800000
Side Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI1
IV0.63
Contract TDG260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI1
IV0.01
Contract TDG260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume-
OI1
IV0.47
Contract TDG260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI1
IV0.47
Contract TDG260821P00970000
Side Put
Expiry21 Aug 2026
Strike970.00
Volume-
OI1
IV0.38
Contract TDG260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI1
IV0.37
Contract TDG260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume-
OI1
IV0.37
Contract TDG260821C01150000
Side Call
Expiry21 Aug 2026
Strike1150.00
Volume-
OI1
IV0.38
Contract TDG260821P01230000
Side Put
Expiry21 Aug 2026
Strike1230.00
Volume-
OI1
IV0.36
Contract TDG260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume-
OI1
IV0.31
Contract TDG260821P01270000
Side Put
Expiry21 Aug 2026
Strike1270.00
Volume-
OI1
IV0.34
Contract TDG260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI1
IV0.37
Contract TDG260821C01540000
Side Call
Expiry21 Aug 2026
Strike1540.00
Volume-
OI1
IV0.29
Contract TDG260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume-
OI1
IV0.43
Contract TDG260821C01760000
Side Call
Expiry21 Aug 2026
Strike1760.00
Volume-
OI1
IV0.46
Contract TDG260821C01780000
Side Call
Expiry21 Aug 2026
Strike1780.00
Volume-
OI1
IV0.48
Contract TDG260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.58