Contract Tape

TDG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 944 records

Detail Tape

TDG most active options contracts

Page 9 of 24
Contract TDG260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI1
IV0.39
Contract TDG260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI1
IV0.41
Contract TDG260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI1
IV0.40
Contract TDG260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI1
IV0.31
Contract TDG260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume-
OI1
IV0.36
Contract TDG260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume-
OI1
IV0.35
Contract TDG260918C01190000
Side Call
Expiry18 Sep 2026
Strike1190.00
Volume-
OI1
IV0.34
Contract TDG260918P01210000
Side Put
Expiry18 Sep 2026
Strike1210.00
Volume-
OI1
IV0.35
Contract TDG260918P01230000
Side Put
Expiry18 Sep 2026
Strike1230.00
Volume-
OI1
IV0.34
Contract TDG260918P01250000
Side Put
Expiry18 Sep 2026
Strike1250.00
Volume-
OI1
IV0.33
Contract TDG260918C01310000
Side Call
Expiry18 Sep 2026
Strike1310.00
Volume-
OI1
IV0.31
Contract TDG260918P01320000
Side Put
Expiry18 Sep 2026
Strike1320.00
Volume-
OI1
IV0.32
Contract TDG260918P01350000
Side Put
Expiry18 Sep 2026
Strike1350.00
Volume-
OI1
IV0.32
Contract TDG260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI1
IV0.32
Contract TDG260918P01420000
Side Put
Expiry18 Sep 2026
Strike1420.00
Volume-
OI1
IV0.32
Contract TDG260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI1
IV0.33
Contract TDG260918C01640000
Side Call
Expiry18 Sep 2026
Strike1640.00
Volume-
OI1
IV0.22
Contract TDG260918C01780000
Side Call
Expiry18 Sep 2026
Strike1780.00
Volume-
OI1
IV0.29
Contract TDG260918C01800000
Side Call
Expiry18 Sep 2026
Strike1800.00
Volume-
OI1
IV0.30
Contract TDG260918C01860000
Side Call
Expiry18 Sep 2026
Strike1860.00
Volume-
OI1
IV0.32
Contract TDG260918C01960000
Side Call
Expiry18 Sep 2026
Strike1960.00
Volume-
OI1
IV0.36
Contract TDG260918C01980000
Side Call
Expiry18 Sep 2026
Strike1980.00
Volume-
OI1
IV0.37
Contract TDG260918C02020000
Side Call
Expiry18 Sep 2026
Strike2020.00
Volume-
OI1
IV0.39
Contract TDG261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.33
Contract TDG261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI1
IV0.32
Contract TDG261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI1
IV0.29
Contract TDG261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI1
IV0.28
Contract TDG261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI1
IV0.21
Contract TDG261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI1
IV0.41
Contract TDG261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI1
IV0.43
Contract TDG261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI1
IV0.40
Contract TDG261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume-
OI1
IV0.39
Contract TDG261120C01120000
Side Call
Expiry20 Nov 2026
Strike1120.00
Volume-
OI1
IV0.37
Contract TDG261120P01120000
Side Put
Expiry20 Nov 2026
Strike1120.00
Volume-
OI1
IV0.36
Contract TDG261120C01140000
Side Call
Expiry20 Nov 2026
Strike1140.00
Volume-
OI1
IV0.36
Contract TDG261120P01150000
Side Put
Expiry20 Nov 2026
Strike1150.00
Volume-
OI1
IV0.36
Contract TDG261120C01170000
Side Call
Expiry20 Nov 2026
Strike1170.00
Volume-
OI1
IV0.35
Contract TDG261120P01180000
Side Put
Expiry20 Nov 2026
Strike1180.00
Volume-
OI1
IV0.35
Contract TDG261120P01190000
Side Put
Expiry20 Nov 2026
Strike1190.00
Volume-
OI1
IV0.35
Contract TDG261120C01260000
Side Call
Expiry20 Nov 2026
Strike1260.00
Volume-
OI1
IV0.34