Strike Intelligence

TDG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 86 records

Detail Tape

TDG strike activity map

Page 3 of 4
Strike 1440.00
Calls V 1 · OI 8 IV 0.38
Puts V 0 · OI 0 IV 0.41
Strike 1460.00
Calls V 0 · OI 6 IV 0.41
Puts V 0 · OI 0 IV 0.41
Strike 1480.00
Calls V 0 · OI 8 IV 0.21
Puts V 0 · OI 0 IV 0.43
Strike 1500.00
Calls V 0 · OI 10 IV 0.22
Puts V 0 · OI 0 IV 0.46
Strike 1520.00
Calls V 0 · OI 6 IV 0.24
Puts V 0 · OI 0 IV 0.49
Strike 1540.00
Calls V 0 · OI 1 IV 0.26
Puts V 0 · OI 0 IV 0.51
Strike 1560.00
Calls V 0 · OI 5 IV 0.27
Puts V 0 · OI 0 IV 0.54
Strike 1580.00
Calls V 0 · OI 3 IV 0.29
Puts V 0 · OI 0 IV 0.57
Strike 1600.00
Calls V 0 · OI 3 IV 0.30
Puts V 0 · OI 0 IV 0.59
Strike 1620.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.62
Strike 1640.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.64
Strike 1660.00
Calls V 0 · OI 2 IV 0.34
Puts V 0 · OI 0 IV 0.67
Strike 1680.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.69
Strike 1700.00
Calls V 0 · OI 4 IV 0.37
Puts V 0 · OI 0 IV 0.72
Strike 1720.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.74
Strike 1740.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.76
Strike 1760.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.79
Strike 1780.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.81
Strike 1800.00
Calls V 0 · OI 12 IV 0.43
Puts V 0 · OI 0 IV 0.82
Strike 1820.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.84
Strike 1840.00
Calls V 0 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.87
Strike 1860.00
Calls V 0 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 0.89
Strike 1880.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.91
Strike 1900.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.93
Strike 1920.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.95
Strike 1940.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.97
Strike 1960.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.99
Strike 1980.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 1.01