Strike Intelligence

ASO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

ASO strike activity map

Page 1 of 2
Strike 30.00
Calls V 5 · OI 14 IV 4.24
Puts V 0 · OI 0 IV 3.50
Strike 34.00
Calls V 0 · OI 3 IV 3.23
Puts V 0 · OI 0 IV 2.65
Strike 35.00
Calls V 0 · OI 1 IV 3.00
Puts V 0 · OI 1 IV 2.45
Strike 36.00
Calls V 3 · OI 7 IV 0.01
Puts V 0 · OI 0 IV 2.26
Strike 37.00
Calls V 5 · OI 31 IV 2.54
Puts V 0 · OI 0 IV 2.07
Strike 38.00
Calls V 5 · OI 75 IV 2.64
Puts V 0 · OI 0 IV 1.88
Strike 39.00
Calls V 5 · OI 100 IV 0.01
Puts V 0 · OI 9 IV 1.70
Strike 40.00
Calls V 2 · OI 86 IV 0.01
Puts V 0 · OI 11 IV 1.52
Strike 41.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 6 IV 1.34
Strike 42.00
Calls V 1 · OI 8 IV 1.47
Puts V 0 · OI 6 IV 1.17
Strike 43.00
Calls V 1 · OI 10 IV 1.26
Puts V 0 · OI 207 IV 1.00
Strike 44.00
Calls V 0 · OI 22 IV 1.37
Puts V 1 · OI 161 IV 0.82
Strike 45.00
Calls V 50 · OI 147 IV 0.01
Puts V 0 · OI 30 IV 0.65
Strike 46.00
Calls V 0 · OI 10 IV 1.03
Puts V 0 · OI 39 IV 0.47
Strike 47.00
Calls V 55 · OI 139 IV 0.94
Puts V 1 · OI 111 IV 0.68
Strike 48.00
Calls V 0 · OI 31 IV 0.90
Puts V 0 · OI 104 IV 0.10
Strike 49.00
Calls V 0 · OI 77 IV 0.82
Puts V 0 · OI 5 IV 0.33
Strike 50.00
Calls V 0 · OI 131 IV 0.34
Puts V 1 · OI 33 IV 0.01
Strike 51.00
Calls V 0 · OI 58 IV 0.50
Puts V 1 · OI 47 IV 0.90
Strike 52.00
Calls V 0 · OI 83 IV 0.65
Puts V 1 · OI 10 IV 0.01
Strike 53.00
Calls V 0 · OI 28 IV 0.80
Puts V 1 · OI 1 IV 1.05
Strike 54.00
Calls V 0 · OI 67 IV 0.93
Puts V 0 · OI 0 IV 0.86
Strike 55.00
Calls V 0 · OI 6 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 56.00
Calls V 0 · OI 8 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 57.00
Calls V 0 · OI 3 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 58.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 0.01
Strike 59.00
Calls V 0 · OI 0 IV 1.55
Puts V 0 · OI 0 IV 1.46
Strike 60.00
Calls V 0 · OI 20 IV 1.66
Puts V 0 · OI 1 IV 0.01