ASO260828C00047000
Call
Expiry28 Aug 2026
Strike47.00
Volume100
OI-
IV0.46
Contract Tape
ASO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
618
records
Detail Tape
ASO most active options contracts
Contract
ASO260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume71
OI165
IV0.38
Contract
ASO260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume70
OI26
IV0.41
Contract
ASO260731C00047000
Side
Call
Expiry31 Jul 2026
Strike47.00
Volume55
OI139
IV0.94
Contract
ASO260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume50
OI147
IV0.01
Contract
ASO260828C00048000
Side
Call
Expiry28 Aug 2026
Strike48.00
Volume25
OI-
IV0.45
Contract
ASO260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume10
OI3
IV0.41
Contract
ASO260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume7
OI24
IV0.42
Contract
ASO260821C00052500
Side
Call
Expiry21 Aug 2026
Strike52.50
Volume5
OI590
IV0.43
Contract
ASO260731C00039000
Side
Call
Expiry31 Jul 2026
Strike39.00
Volume5
OI100
IV0.01
Contract
ASO260731C00038000
Side
Call
Expiry31 Jul 2026
Strike38.00
Volume5
OI75
IV2.64
Contract
ASO261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume5
OI48
IV0.45
Contract
ASO260731C00037000
Side
Call
Expiry31 Jul 2026
Strike37.00
Volume5
OI31
IV2.54
Contract
ASO270115C00057500
Side
Call
Expiry15 Jan 2027
Strike57.50
Volume5
OI17
IV0.43
Contract
ASO260731C00030000
Side
Call
Expiry31 Jul 2026
Strike30.00
Volume5
OI14
IV4.24
Contract
ASO261016C00047500
Side
Call
Expiry16 Oct 2026
Strike47.50
Volume4
OI8
IV0.46
Contract
ASO260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI42
IV0.41
Contract
ASO260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume3
OI27
IV0.41
Contract
ASO260731C00036000
Side
Call
Expiry31 Jul 2026
Strike36.00
Volume3
OI7
IV0.01
Contract
ASO260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume3
OI3
IV0.52
Contract
ASO260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume3
OI3
IV0.44
Contract
ASO260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume2
OI189
IV0.50
Contract
ASO260731C00040000
Side
Call
Expiry31 Jul 2026
Strike40.00
Volume2
OI86
IV0.01
Contract
ASO260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume2
OI16
IV0.45
Contract
ASO260904C00048000
Side
Call
Expiry4 Sep 2026
Strike48.00
Volume2
OI-
IV0.44
Contract
ASO260911C00048000
Side
Call
Expiry11 Sep 2026
Strike48.00
Volume2
OI-
IV0.49
Contract
ASO260918P00047500
Side
Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI-
IV0.61
Contract
ASO260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI1044
IV0.50
Contract
ASO260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI307
IV0.43
Contract
ASO260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI267
IV0.40
Contract
ASO260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume1
OI213
IV0.49
Contract
ASO270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI163
IV0.44
Contract
ASO260731P00044000
Side
Put
Expiry31 Jul 2026
Strike44.00
Volume1
OI161
IV0.82
Contract
ASO260731P00047000
Side
Put
Expiry31 Jul 2026
Strike47.00
Volume1
OI111
IV0.68
Contract
ASO260821P00042500
Side
Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI78
IV0.70
Contract
ASO260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI76
IV0.43
Contract
ASO260731P00051000
Side
Put
Expiry31 Jul 2026
Strike51.00
Volume1
OI47
IV0.90
Contract
ASO260731P00050000
Side
Put
Expiry31 Jul 2026
Strike50.00
Volume1
OI33
IV0.01
Contract
ASO260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI13
IV0.29
Contract
ASO260814C00053000
Side
Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI11
IV0.44
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.