Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ASO most active options contracts

Page 2 of 16
Contract ASO260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume1
OI10
IV1.26
Contract ASO260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1
OI10
IV0.01
Contract ASO260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI10
IV0.08
Contract ASO260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume1
OI8
IV1.47
Contract ASO260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI4
IV0.23
Contract ASO260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume1
OI3
IV0.26
Contract ASO260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume1
OI2
IV0.45
Contract ASO260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI2
IV0.31
Contract ASO260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI1
IV1.05
Contract ASO260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume1
OI1
IV0.40
Contract ASO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1493
IV0.46
Contract ASO261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI1235
IV0.27
Contract ASO270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1054
IV0.44
Contract ASO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI642
IV0.44
Contract ASO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI513
IV0.30
Contract ASO260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI451
IV3.10
Contract ASO260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI451
IV1.09
Contract ASO261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI427
IV0.21
Contract ASO260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI373
IV0.19
Contract ASO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI355
IV0.42
Contract ASO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI221
IV0.23
Contract ASO260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI207
IV1.00
Contract ASO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI205
IV0.47
Contract ASO261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI182
IV0.45
Contract ASO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI163
IV0.18
Contract ASO260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI156
IV0.42
Contract ASO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI151
IV0.45
Contract ASO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI138
IV0.48
Contract ASO261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI136
IV0.45
Contract ASO260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI134
IV0.40
Contract ASO260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI132
IV0.53
Contract ASO260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI131
IV0.34
Contract ASO261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI130
IV0.45
Contract ASO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI130
IV0.46
Contract ASO260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI121
IV0.41
Contract ASO261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI120
IV0.34
Contract ASO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI118
IV0.35
Contract ASO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI113
IV0.46
Contract ASO260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI104
IV0.10
Contract ASO280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI93
IV0.48