Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ASO most active options contracts

Page 3 of 16
Contract ASO260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI89
IV0.59
Contract ASO260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI83
IV0.65
Contract ASO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI83
IV0.36
Contract ASO260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume-
OI77
IV0.82
Contract ASO280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI74
IV0.47
Contract ASO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI68
IV0.22
Contract ASO260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI67
IV0.93
Contract ASO261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI65
IV0.48
Contract ASO260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI64
IV0.28
Contract ASO260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI58
IV0.50
Contract ASO260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI57
IV0.45
Contract ASO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI57
IV0.48
Contract ASO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI55
IV0.49
Contract ASO260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI52
IV0.41
Contract ASO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI51
IV0.48
Contract ASO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI51
IV0.43
Contract ASO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI50
IV0.49
Contract ASO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI48
IV0.48
Contract ASO260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI47
IV0.29
Contract ASO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI45
IV0.31
Contract ASO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI44
IV0.66
Contract ASO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI43
IV0.01
Contract ASO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI42
IV0.48
Contract ASO261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI42
IV0.46
Contract ASO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI42
IV0.44
Contract ASO260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI40
IV0.47
Contract ASO260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI39
IV0.47
Contract ASO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI39
IV0.45
Contract ASO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI38
IV0.52
Contract ASO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI37
IV0.52
Contract ASO270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI37
IV0.42
Contract ASO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI36
IV0.24
Contract ASO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI36
IV0.57
Contract ASO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI35
IV0.44
Contract ASO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI35
IV0.47
Contract ASO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI34
IV0.42
Contract ASO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI32
IV0.41
Contract ASO260731C00048000
Side Call
Expiry31 Jul 2026
Strike48.00
Volume-
OI31
IV0.90
Contract ASO260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI30
IV0.65
Contract ASO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI30
IV0.51