Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ASO most active options contracts

Page 4 of 16
Contract ASO270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI29
IV0.33
Contract ASO260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI28
IV0.80
Contract ASO260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI28
IV0.01
Contract ASO260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI28
IV0.98
Contract ASO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI28
IV0.79
Contract ASO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI27
IV0.45
Contract ASO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI27
IV0.48
Contract ASO280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI27
IV0.48
Contract ASO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI26
IV0.49
Contract ASO260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI23
IV0.54
Contract ASO260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume-
OI22
IV1.37
Contract ASO260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume-
OI22
IV0.40
Contract ASO261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI22
IV0.46
Contract ASO270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI22
IV0.50
Contract ASO261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI21
IV0.44
Contract ASO260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI20
IV1.66
Contract ASO260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI20
IV0.51
Contract ASO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV0.46
Contract ASO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI20
IV0.40
Contract ASO270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI20
IV0.42
Contract ASO261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI19
IV0.63
Contract ASO260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI18
IV0.46
Contract ASO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI18
IV0.51
Contract ASO280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI18
IV0.47
Contract ASO260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI17
IV0.45
Contract ASO270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI17
IV0.18
Contract ASO260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI16
IV0.59
Contract ASO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI15
IV0.52
Contract ASO260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI15
IV0.42
Contract ASO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI15
IV0.47
Contract ASO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.45
Contract ASO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI15
IV0.26
Contract ASO280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI14
IV0.50
Contract ASO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.32
Contract ASO260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI12
IV0.12
Contract ASO260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI12
IV0.41
Contract ASO260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI11
IV1.52
Contract ASO260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI11
IV0.22
Contract ASO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.64
Contract ASO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.48