Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 618 records

Detail Tape

ASO most active options contracts

Page 5 of 16
Contract ASO260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI10
IV1.03
Contract ASO260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI10
IV0.74
Contract ASO260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI10
IV0.59
Contract ASO260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI10
IV0.53
Contract ASO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.29
Contract ASO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV0.46
Contract ASO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI10
IV0.48
Contract ASO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI10
IV0.48
Contract ASO260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume-
OI9
IV1.70
Contract ASO260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI9
IV0.24
Contract ASO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.28
Contract ASO280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI9
IV0.49
Contract ASO260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI8
IV1.19
Contract ASO260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI8
IV0.70
Contract ASO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.38
Contract ASO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI8
IV0.47
Contract ASO260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI7
IV0.41
Contract ASO260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI7
IV0.45
Contract ASO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.41
Contract ASO261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI7
IV0.46
Contract ASO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.29
Contract ASO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.47
Contract ASO260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume-
OI6
IV1.34
Contract ASO260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume-
OI6
IV1.17
Contract ASO260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI6
IV1.06
Contract ASO260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume-
OI6
IV0.01
Contract ASO260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI6
IV0.12
Contract ASO260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume-
OI6
IV0.19
Contract ASO260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI6
IV0.41
Contract ASO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI6
IV0.49
Contract ASO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV0.47
Contract ASO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI6
IV0.25
Contract ASO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI6
IV0.47
Contract ASO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI6
IV0.45
Contract ASO260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI5
IV0.33
Contract ASO260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI5
IV0.67
Contract ASO260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI5
IV0.60
Contract ASO260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI5
IV0.41
Contract ASO260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI5
IV0.01
Contract ASO260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI5
IV0.49