Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ASO most active options contracts

Page 6 of 7
Contract ASO280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI93
IV0.45
Contract ASO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI83
IV0.62
Contract ASO260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI79
IV0.62
Contract ASO260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI76
IV0.57
Contract ASO261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI65
IV0.63
Contract ASO260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume1
OI57
IV0.56
Contract ASO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI57
IV0.52
Contract ASO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI50
IV0.56
Contract ASO260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume1
OI48
IV1.99
Contract ASO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI48
IV0.62
Contract ASO260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI47
IV0.59
Contract ASO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI43
IV0.78
Contract ASO270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI42
IV0.60
Contract ASO260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume1
OI39
IV0.75
Contract ASO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI39
IV0.53
Contract ASO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI36
IV0.59
Contract ASO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI35
IV0.61
Contract ASO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI35
IV0.50
Contract ASO260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume1
OI34
IV1.34
Contract ASO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI34
IV0.59
Contract ASO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI32
IV0.54
Contract ASO260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume1
OI28
IV1.87
Contract ASO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI28
IV0.67
Contract ASO260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume1
OI18
IV0.74
Contract ASO280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI18
IV0.50
Contract ASO260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume1
OI17
IV0.69
Contract ASO270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI17
IV0.65
Contract ASO270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI15
IV0.60
Contract ASO260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI13
IV0.82
Contract ASO260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume1
OI11
IV2.88
Contract ASO260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume1
OI11
IV1.44
Contract ASO260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume1
OI11
IV0.63
Contract ASO260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume1
OI10
IV0.50
Contract ASO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI10
IV0.53
Contract ASO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI9
IV0.58
Contract ASO260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume1
OI6
IV1.25
Contract ASO260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume1
OI6
IV0.59
Contract ASO260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI6
IV0.64
Contract ASO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI6
IV0.49
Contract ASO260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume1
OI5
IV0.63