Contract Tape

ASO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

ASO most active options contracts

Page 7 of 7
Contract ASO260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume1
OI3
IV0.44
Contract ASO260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume1
OI3
IV0.45
Contract ASO260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume1
OI3
IV0.50
Contract ASO280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI3
IV0.54
Contract ASO280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI3
IV0.50
Contract ASO260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume1
OI2
IV0.53
Contract ASO260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume1
OI2
IV0.57
Contract ASO260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume1
OI2
IV0.44
Contract ASO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.53
Contract ASO260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume1
OI2
IV0.53
Contract ASO261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume1
OI2
IV0.55
Contract ASO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI2
IV0.49
Contract ASO260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume1
OI1
IV2.14
Contract ASO260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume1
OI1
IV0.53
Contract ASO260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI1
IV0.65
Contract ASO270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI1
IV0.00
Contract ASO280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume1
OI1
IV0.65
Contract ASO280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI1
IV0.54
Contract ASO260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume1
OI-
IV3.78
Contract ASO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00
Contract ASO270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume1
OI-
IV0.58
Contract ASO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.13