Options Memory

ULTA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:18

Read Mixed

Pressure 6

Expected move 6.0%

IV0.46

Vol/OI0.05

Snapshot 30 Jul 10:13

Read Mixed

Pressure 12

Expected move 7.3%

IV0.47

Vol/OI0.05

Snapshot 31 Jul 10:05

Read Mixed

Pressure -12

Expected move 9.1%

IV0.47

Vol/OI0.04

Snapshot 1 Aug 03:57

Read Bullish

Pressure 37

Expected move 8.0%

IV0.35

Vol/OI0.05

Snapshot 1 Aug 05:40

Read Bullish

Pressure 28

Expected move 8.3%

IV0.31

Vol/OI0.04

Snapshot 2 Aug 01:53

Read Bullish

Pressure 28

Expected move 3.8%

IV0.35

Vol/OI0.04