ULTA260814C00567500
Call
Expiry14 Aug 2026
Strike567.50
Volume272
OI-
IV0.17
Contract Tape
ULTA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ULTA most active options contracts
Contract
ULTA260904P00500000
Side
Put
Expiry4 Sep 2026
Strike500.00
Volume189
OI16
IV0.47
Contract
ULTA260828P00500000
Side
Put
Expiry28 Aug 2026
Strike500.00
Volume178
OI2
IV0.49
Contract
ULTA260814C00565000
Side
Call
Expiry14 Aug 2026
Strike565.00
Volume166
OI-
IV0.41
Contract
ULTA260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume76
OI111
IV0.34
Contract
ULTA260814C00545000
Side
Call
Expiry14 Aug 2026
Strike545.00
Volume72
OI6
IV0.39
Contract
ULTA260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume66
OI244
IV0.41
Contract
ULTA260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume62
OI127
IV0.35
Contract
ULTA260807P00425000
Side
Put
Expiry7 Aug 2026
Strike425.00
Volume51
OI4
IV0.45
Contract
ULTA260821C00540000
Side
Call
Expiry21 Aug 2026
Strike540.00
Volume33
OI113
IV0.29
Contract
ULTA261120C00595000
Side
Call
Expiry20 Nov 2026
Strike595.00
Volume31
OI7
IV0.37
Contract
ULTA260821C00545000
Side
Call
Expiry21 Aug 2026
Strike545.00
Volume30
OI207
IV0.33
Contract
ULTA260814C00510000
Side
Call
Expiry14 Aug 2026
Strike510.00
Volume24
OI107
IV0.34
Contract
ULTA260918C00575000
Side
Call
Expiry18 Sep 2026
Strike575.00
Volume21
OI39
IV0.43
Contract
ULTA260918C00585000
Side
Call
Expiry18 Sep 2026
Strike585.00
Volume18
OI42
IV0.43
Contract
ULTA260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume17
OI13
IV0.37
Contract
ULTA260814C00515000
Side
Call
Expiry14 Aug 2026
Strike515.00
Volume17
OI10
IV0.33
Contract
ULTA260821C00535000
Side
Call
Expiry21 Aug 2026
Strike535.00
Volume16
OI145
IV0.30
Contract
ULTA260828P00405000
Side
Put
Expiry28 Aug 2026
Strike405.00
Volume16
OI17
IV0.54
Contract
ULTA260828P00410000
Side
Put
Expiry28 Aug 2026
Strike410.00
Volume16
OI16
IV0.53
Contract
ULTA261120P00450000
Side
Put
Expiry20 Nov 2026
Strike450.00
Volume16
OI3
IV0.40
Contract
ULTA260918C00580000
Side
Call
Expiry18 Sep 2026
Strike580.00
Volume14
OI49
IV0.42
Contract
ULTA260807C00515000
Side
Call
Expiry7 Aug 2026
Strike515.00
Volume13
OI14
IV0.33
Contract
ULTA260918C00560000
Side
Call
Expiry18 Sep 2026
Strike560.00
Volume12
OI83
IV0.41
Contract
ULTA260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume12
OI58
IV0.40
Contract
ULTA260828P00505000
Side
Put
Expiry28 Aug 2026
Strike505.00
Volume12
OI1
IV0.49
Contract
ULTA260821P00515000
Side
Put
Expiry21 Aug 2026
Strike515.00
Volume12
OI-
IV0.35
Contract
ULTA260904P00505000
Side
Put
Expiry4 Sep 2026
Strike505.00
Volume12
OI-
IV0.44
Contract
ULTA260911P00500000
Side
Put
Expiry11 Sep 2026
Strike500.00
Volume12
OI-
IV0.44
Contract
ULTA260918C00565000
Side
Call
Expiry18 Sep 2026
Strike565.00
Volume11
OI10
IV0.42
Contract
ULTA260918C00590000
Side
Call
Expiry18 Sep 2026
Strike590.00
Volume10
OI46
IV0.42
Contract
ULTA270319C00495000
Side
Call
Expiry19 Mar 2027
Strike495.00
Volume10
OI4
IV0.42
Contract
ULTA260807P00487500
Side
Put
Expiry7 Aug 2026
Strike487.50
Volume10
OI-
IV0.39
Contract
ULTA270319C00500000
Side
Call
Expiry19 Mar 2027
Strike500.00
Volume8
OI12
IV0.41
Contract
ULTA260814C00560000
Side
Call
Expiry14 Aug 2026
Strike560.00
Volume8
OI-
IV0.38
Contract
ULTA260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume7
OI155
IV0.39
Contract
ULTA260821P00425000
Side
Put
Expiry21 Aug 2026
Strike425.00
Volume7
OI69
IV0.39
Contract
ULTA260807P00485000
Side
Put
Expiry7 Aug 2026
Strike485.00
Volume7
OI13
IV0.41
Contract
ULTA260807C00517500
Side
Call
Expiry7 Aug 2026
Strike517.50
Volume7
OI3
IV0.35
Contract
ULTA260807P00492500
Side
Put
Expiry7 Aug 2026
Strike492.50
Volume7
OI2
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.