ULTA260821P00455000
Put
Expiry21 Aug 2026
Strike455.00
Volume6
OI158
IV0.38
Contract Tape
ULTA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ULTA most active options contracts
Contract
ULTA260807C00500000
Side
Call
Expiry7 Aug 2026
Strike500.00
Volume6
OI23
IV0.36
Contract
ULTA270115C00660000
Side
Call
Expiry15 Jan 2027
Strike660.00
Volume5
OI232
IV0.39
Contract
ULTA260814P00445000
Side
Put
Expiry14 Aug 2026
Strike445.00
Volume5
OI219
IV0.25
Contract
ULTA260821P00430000
Side
Put
Expiry21 Aug 2026
Strike430.00
Volume5
OI146
IV0.40
Contract
ULTA260828P00495000
Side
Put
Expiry28 Aug 2026
Strike495.00
Volume5
OI131
IV0.50
Contract
ULTA260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume5
OI12
IV0.81
Contract
ULTA260807P00495000
Side
Put
Expiry7 Aug 2026
Strike495.00
Volume5
OI1
IV0.40
Contract
ULTA260904P00495000
Side
Put
Expiry4 Sep 2026
Strike495.00
Volume5
OI1
IV0.47
Contract
ULTA260807C00472500
Side
Call
Expiry7 Aug 2026
Strike472.50
Volume5
OI-
IV0.36
Contract
ULTA260814P00440000
Side
Put
Expiry14 Aug 2026
Strike440.00
Volume4
OI234
IV0.27
Contract
ULTA260821P00470000
Side
Put
Expiry21 Aug 2026
Strike470.00
Volume4
OI197
IV0.32
Contract
ULTA270115C00480000
Side
Call
Expiry15 Jan 2027
Strike480.00
Volume4
OI14
IV0.41
Contract
ULTA260807C00512500
Side
Call
Expiry7 Aug 2026
Strike512.50
Volume4
OI13
IV0.34
Contract
ULTA260807C00532500
Side
Call
Expiry7 Aug 2026
Strike532.50
Volume4
OI1
IV0.31
Contract
ULTA270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume3
OI605
IV0.39
Contract
ULTA260821P00490000
Side
Put
Expiry21 Aug 2026
Strike490.00
Volume3
OI248
IV0.34
Contract
ULTA260821P00475000
Side
Put
Expiry21 Aug 2026
Strike475.00
Volume3
OI224
IV0.35
Contract
ULTA260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume3
OI191
IV0.42
Contract
ULTA260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume3
OI102
IV0.34
Contract
ULTA260807P00475000
Side
Put
Expiry7 Aug 2026
Strike475.00
Volume3
OI79
IV0.20
Contract
ULTA260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume3
OI63
IV0.54
Contract
ULTA260918C00595000
Side
Call
Expiry18 Sep 2026
Strike595.00
Volume3
OI53
IV0.42
Contract
ULTA260918P00535000
Side
Put
Expiry18 Sep 2026
Strike535.00
Volume3
OI14
IV0.44
Contract
ULTA260807C00505000
Side
Call
Expiry7 Aug 2026
Strike505.00
Volume3
OI6
IV0.37
Contract
ULTA260918P00525000
Side
Put
Expiry18 Sep 2026
Strike525.00
Volume3
OI3
IV0.41
Contract
ULTA260814C00525000
Side
Call
Expiry14 Aug 2026
Strike525.00
Volume3
OI2
IV0.33
Contract
ULTA270319C00510000
Side
Call
Expiry19 Mar 2027
Strike510.00
Volume3
OI2
IV0.41
Contract
ULTA260807P00497500
Side
Put
Expiry7 Aug 2026
Strike497.50
Volume3
OI1
IV0.39
Contract
ULTA260904C00560000
Side
Call
Expiry4 Sep 2026
Strike560.00
Volume3
OI-
IV0.44
Contract
ULTA260904C00660000
Side
Call
Expiry4 Sep 2026
Strike660.00
Volume3
OI-
IV0.48
Contract
ULTA270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI562
IV0.43
Contract
ULTA260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume2
OI318
IV0.42
Contract
ULTA260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume2
OI209
IV0.33
Contract
ULTA260821C00490000
Side
Call
Expiry21 Aug 2026
Strike490.00
Volume2
OI167
IV0.34
Contract
ULTA260821C00525000
Side
Call
Expiry21 Aug 2026
Strike525.00
Volume2
OI86
IV0.36
Contract
ULTA260821P00460000
Side
Put
Expiry21 Aug 2026
Strike460.00
Volume2
OI75
IV0.38
Contract
ULTA270319C00620000
Side
Call
Expiry19 Mar 2027
Strike620.00
Volume2
OI38
IV0.40
Contract
ULTA260828P00450000
Side
Put
Expiry28 Aug 2026
Strike450.00
Volume2
OI31
IV0.50
Contract
ULTA260807C00522500
Side
Call
Expiry7 Aug 2026
Strike522.50
Volume2
OI23
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.