ULTA270319C00640000
Call
Expiry19 Mar 2027
Strike640.00
Volume2
OI18
IV0.40
Contract Tape
ULTA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ULTA most active options contracts
Contract
ULTA260814C00520000
Side
Call
Expiry14 Aug 2026
Strike520.00
Volume2
OI14
IV0.37
Contract
ULTA260918C00625000
Side
Call
Expiry18 Sep 2026
Strike625.00
Volume2
OI13
IV0.44
Contract
ULTA270319C00490000
Side
Call
Expiry19 Mar 2027
Strike490.00
Volume2
OI13
IV0.42
Contract
ULTA261218P00370000
Side
Put
Expiry18 Dec 2026
Strike370.00
Volume2
OI12
IV0.45
Contract
ULTA260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI11
IV0.70
Contract
ULTA260807P00490000
Side
Put
Expiry7 Aug 2026
Strike490.00
Volume2
OI10
IV0.37
Contract
ULTA260807C00530000
Side
Call
Expiry7 Aug 2026
Strike530.00
Volume2
OI9
IV0.28
Contract
ULTA260807C00525000
Side
Call
Expiry7 Aug 2026
Strike525.00
Volume2
OI8
IV0.36
Contract
ULTA260918C00555000
Side
Call
Expiry18 Sep 2026
Strike555.00
Volume2
OI7
IV0.42
Contract
ULTA260807C00545000
Side
Call
Expiry7 Aug 2026
Strike545.00
Volume2
OI6
IV0.33
Contract
ULTA260807C00535000
Side
Call
Expiry7 Aug 2026
Strike535.00
Volume2
OI4
IV0.32
Contract
ULTA260814C00485000
Side
Call
Expiry14 Aug 2026
Strike485.00
Volume2
OI4
IV0.35
Contract
ULTA260807C00507500
Side
Call
Expiry7 Aug 2026
Strike507.50
Volume2
OI3
IV0.33
Contract
ULTA260814P00500000
Side
Put
Expiry14 Aug 2026
Strike500.00
Volume2
OI1
IV0.34
Contract
ULTA260807C00527500
Side
Call
Expiry7 Aug 2026
Strike527.50
Volume2
OI-
IV0.29
Contract
ULTA260904C00500000
Side
Call
Expiry4 Sep 2026
Strike500.00
Volume2
OI-
IV0.46
Contract
ULTA260904C00650000
Side
Call
Expiry4 Sep 2026
Strike650.00
Volume2
OI-
IV0.49
Contract
ULTA270115C00640000
Side
Call
Expiry15 Jan 2027
Strike640.00
Volume1
OI328
IV0.39
Contract
ULTA261218P00430000
Side
Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI300
IV0.43
Contract
ULTA270115P00450000
Side
Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI281
IV0.41
Contract
ULTA260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI248
IV0.41
Contract
ULTA260821C00505000
Side
Call
Expiry21 Aug 2026
Strike505.00
Volume1
OI182
IV0.33
Contract
ULTA260821C00470000
Side
Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI159
IV0.34
Contract
ULTA270115P00500000
Side
Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI142
IV0.41
Contract
ULTA260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume1
OI130
IV0.33
Contract
ULTA260821C00575000
Side
Call
Expiry21 Aug 2026
Strike575.00
Volume1
OI125
IV0.34
Contract
ULTA261218C00600000
Side
Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI114
IV0.41
Contract
ULTA260828P00360000
Side
Put
Expiry28 Aug 2026
Strike360.00
Volume1
OI81
IV0.41
Contract
ULTA260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI77
IV0.49
Contract
ULTA260814P00480000
Side
Put
Expiry14 Aug 2026
Strike480.00
Volume1
OI67
IV0.41
Contract
ULTA270115C00520000
Side
Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI60
IV0.41
Contract
ULTA260814C00505000
Side
Call
Expiry14 Aug 2026
Strike505.00
Volume1
OI46
IV0.36
Contract
ULTA260821P00440000
Side
Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI42
IV0.38
Contract
ULTA260814C00500000
Side
Call
Expiry14 Aug 2026
Strike500.00
Volume1
OI40
IV0.35
Contract
ULTA260821C00510000
Side
Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI35
IV0.34
Contract
ULTA260807P00445000
Side
Put
Expiry7 Aug 2026
Strike445.00
Volume1
OI33
IV0.35
Contract
ULTA260814P00465000
Side
Put
Expiry14 Aug 2026
Strike465.00
Volume1
OI30
IV0.41
Contract
ULTA260821P00480000
Side
Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI30
IV0.34
Contract
ULTA260821C00515000
Side
Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI27
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.