Contract Tape

ULTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1253 records

Detail Tape

ULTA most active options contracts

Page 4 of 32
Contract ULTA260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI1
IV0.51
Contract ULTA260904P00455000
Side Put
Expiry4 Sep 2026
Strike455.00
Volume-
OI1
IV0.58
Contract ULTA260904C00515000
Side Call
Expiry4 Sep 2026
Strike515.00
Volume-
OI1
IV0.51
Contract ULTA260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume-
OI1
IV0.51
Contract ULTA260904C00605000
Side Call
Expiry4 Sep 2026
Strike605.00
Volume-
OI1
IV0.54
Contract ULTA260904C00610000
Side Call
Expiry4 Sep 2026
Strike610.00
Volume-
OI1
IV0.54
Contract ULTA260904C00680000
Side Call
Expiry4 Sep 2026
Strike680.00
Volume-
OI1
IV0.55
Contract ULTA260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume-
OI1
IV0.54
Contract ULTA260911P00575000
Side Put
Expiry11 Sep 2026
Strike575.00
Volume-
OI1
IV0.49
Contract ULTA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV5.11
Contract ULTA260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume-
OI1
IV0.65
Contract ULTA260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume-
OI1
IV0.63
Contract ULTA260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume-
OI1
IV0.57
Contract ULTA260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume-
OI1
IV0.53
Contract ULTA261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI1
IV0.40
Contract ULTA261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI1
IV0.80
Contract ULTA261120P00590000
Side Put
Expiry20 Nov 2026
Strike590.00
Volume-
OI1
IV0.07
Contract ULTA261120P00595000
Side Put
Expiry20 Nov 2026
Strike595.00
Volume-
OI1
IV0.38
Contract ULTA261120P00695000
Side Put
Expiry20 Nov 2026
Strike695.00
Volume-
OI1
IV0.45
Contract ULTA261120P00715000
Side Put
Expiry20 Nov 2026
Strike715.00
Volume-
OI1
IV0.44
Contract ULTA261120C00725000
Side Call
Expiry20 Nov 2026
Strike725.00
Volume-
OI1
IV0.55
Contract ULTA261120C00730000
Side Call
Expiry20 Nov 2026
Strike730.00
Volume-
OI1
IV0.54
Contract ULTA261120C00755000
Side Call
Expiry20 Nov 2026
Strike755.00
Volume-
OI1
IV0.54
Contract ULTA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.56
Contract ULTA261218P00455000
Side Put
Expiry18 Dec 2026
Strike455.00
Volume-
OI1
IV0.46
Contract ULTA261218P00485000
Side Put
Expiry18 Dec 2026
Strike485.00
Volume-
OI1
IV0.58
Contract ULTA261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI1
IV0.00
Contract ULTA261218P00675000
Side Put
Expiry18 Dec 2026
Strike675.00
Volume-
OI1
IV0.00
Contract ULTA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.00
Contract ULTA270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI1
IV0.00
Contract ULTA270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.00
Contract ULTA270319P00395000
Side Put
Expiry19 Mar 2027
Strike395.00
Volume-
OI1
IV0.46
Contract ULTA270319P00455000
Side Put
Expiry19 Mar 2027
Strike455.00
Volume-
OI1
IV0.43
Contract ULTA270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI1
IV0.53
Contract ULTA270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume-
OI1
IV0.33
Contract ULTA280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.66
Contract ULTA280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.60
Contract ULTA280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI1
IV0.70
Contract ULTA280121P00720000
Side Put
Expiry21 Jan 2028
Strike720.00
Volume-
OI1
IV0.24
Contract ULTA260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume-
OI-
IV0.52