Strike Intelligence

ULTA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 96 records

Detail Tape

ULTA strike activity map

Page 1 of 4
Strike 330.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 0 IV 0.99
Strike 340.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 0 IV 0.93
Strike 350.00
Calls V 0 · OI 10 IV 1.19
Puts V 0 · OI 57 IV 0.86
Strike 360.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 81 IV 0.81
Strike 370.00
Calls V 0 · OI 0 IV 1.02
Puts V 0 · OI 1 IV 0.75
Strike 380.00
Calls V 0 · OI 10 IV 0.94
Puts V 0 · OI 2 IV 0.69
Strike 385.00
Calls V 0 · OI 9 IV 0.87
Puts V 0 · OI 2 IV 0.67
Strike 390.00
Calls V 0 · OI 7 IV 0.86
Puts V 0 · OI 1 IV 0.64
Strike 395.00
Calls V 0 · OI 7 IV 0.01
Puts V 0 · OI 68 IV 0.61
Strike 400.00
Calls V 5 · OI 12 IV 0.81
Puts V 0 · OI 2 IV 0.58
Strike 405.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 66 IV 0.55
Strike 410.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 18 IV 0.53
Strike 415.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 14 IV 0.50
Strike 417.50
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.49
Strike 420.00
Calls V 0 · OI 1 IV 0.71
Puts V 0 · OI 4 IV 0.47
Strike 422.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.46
Strike 425.00
Calls V 0 · OI 1 IV 0.01
Puts V 51 · OI 4 IV 0.45
Strike 427.50
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.43
Strike 430.00
Calls V 0 · OI 33 IV 0.60
Puts V 0 · OI 16 IV 0.42
Strike 432.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.41
Strike 435.00
Calls V 0 · OI 2 IV 0.01
Puts V 1 · OI 10 IV 0.40
Strike 437.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.39
Strike 440.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 19 IV 0.38
Strike 442.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.36
Strike 445.00
Calls V 0 · OI 24 IV 0.01
Puts V 1 · OI 33 IV 0.35
Strike 447.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.34
Strike 450.00
Calls V 0 · OI 4 IV 0.01
Puts V 1 · OI 130 IV 0.33
Strike 452.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.31