Contract Tape

CLSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

CLSK most active options contracts

Page 4 of 14
Contract CLSK260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume57
OI838
IV1.56
Contract CLSK260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume57
OI225
IV1.01
Contract CLSK260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume54
OI2857
IV1.30
Contract CLSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume54
OI2717
IV1.03
Contract CLSK260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume54
OI-
IV3.57
Contract CLSK260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume51
OI9923
IV1.04
Contract CLSK270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume51
OI8923
IV1.16
Contract CLSK261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume51
OI514
IV0.94
Contract CLSK270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume51
OI64
IV0.91
Contract CLSK270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume50
OI9857
IV1.12
Contract CLSK261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume50
OI194
IV1.12
Contract CLSK260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume47
OI823
IV1.43
Contract CLSK260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume47
OI46
IV2.03
Contract CLSK261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume44
OI964
IV0.96
Contract CLSK260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume43
OI567
IV1.31
Contract CLSK260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume41
OI1916
IV1.20
Contract CLSK260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume41
OI2
IV4.13
Contract CLSK270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume41
OI1
IV0.87
Contract CLSK270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume40
OI655
IV1.11
Contract CLSK260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume40
OI166
IV1.45
Contract CLSK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume40
OI-
IV2.90
Contract CLSK260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume39
OI165
IV1.05
Contract CLSK260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume39
OI142
IV1.21
Contract CLSK260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume38
OI-
IV4.80
Contract CLSK261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume38
OI1454
IV1.01
Contract CLSK260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume38
OI568
IV1.12
Contract CLSK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume37
OI3874
IV1.08
Contract CLSK260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume37
OI192
IV1.14
Contract CLSK260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume37
OI102
IV1.04
Contract CLSK260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume35
OI643
IV1.05
Contract CLSK260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume35
OI254
IV1.03
Contract CLSK260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume34
OI7
IV7.93
Contract CLSK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume33
OI8688
IV0.96
Contract CLSK260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume33
OI904
IV1.17
Contract CLSK260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume33
OI757
IV1.13
Contract CLSK260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume33
OI361
IV1.16
Contract CLSK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume33
OI60
IV0.91
Contract CLSK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume32
OI14462
IV1.10
Contract CLSK261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume32
OI441
IV1.01
Contract CLSK270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume31
OI146
IV1.15