Contract Tape

CLSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

CLSK most active options contracts

Page 5 of 19
Contract CLSK270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI10727
IV1.01
Contract CLSK280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume10
OI3018
IV0.98
Contract CLSK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume10
OI674
IV1.14
Contract CLSK260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume10
OI503
IV1.21
Contract CLSK261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume10
OI265
IV1.02
Contract CLSK260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume10
OI231
IV1.75
Contract CLSK260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume10
OI200
IV1.28
Contract CLSK270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume10
OI193
IV0.97
Contract CLSK281215C00027000
Side Call
Expiry15 Dec 2028
Strike27.00
Volume10
OI88
IV0.93
Contract CLSK260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume10
OI-
IV0.01
Contract CLSK260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume10
OI-
IV4.95
Contract CLSK261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume9
OI4115
IV1.00
Contract CLSK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume9
OI2746
IV1.42
Contract CLSK260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume9
OI2219
IV1.14
Contract CLSK261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume9
OI1752
IV1.07
Contract CLSK260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume9
OI346
IV1.10
Contract CLSK260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume9
OI5
IV2.82
Contract CLSK260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume9
OI2
IV0.01
Contract CLSK270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume8
OI9825
IV0.97
Contract CLSK280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI2380
IV0.95
Contract CLSK260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume8
OI1540
IV1.13
Contract CLSK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume8
OI1360
IV0.94
Contract CLSK260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume8
OI71
IV1.13
Contract CLSK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume8
OI1
IV4.26
Contract CLSK260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume8
OI-
IV0.01
Contract CLSK260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume7
OI626
IV0.84
Contract CLSK260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume7
OI73
IV1.09
Contract CLSK260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume7
OI23
IV1.77
Contract CLSK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI23161
IV0.92
Contract CLSK270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume6
OI9330
IV1.01
Contract CLSK260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume6
OI242
IV1.11
Contract CLSK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI23105
IV0.97
Contract CLSK260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume5
OI4612
IV1.08
Contract CLSK260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume5
OI1220
IV1.09
Contract CLSK260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume5
OI209
IV1.06
Contract CLSK260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume5
OI45
IV1.09
Contract CLSK260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume5
OI41
IV1.35
Contract CLSK260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume5
OI29
IV1.15
Contract CLSK260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume5
OI14
IV1.83
Contract CLSK260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume5
OI14
IV0.95