CLSK260911P00009500
Put
Expiry11 Sep 2026
Strike9.50
Volume5
OI8
IV1.21
Contract Tape
CLSK most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
752
records
Detail Tape
CLSK most active options contracts
Contract
CLSK260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume5
OI1
IV2.05
Contract
CLSK260911C00014500
Side
Call
Expiry11 Sep 2026
Strike14.50
Volume5
OI-
IV1.02
Contract
CLSK270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI9593
IV1.01
Contract
CLSK270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume4
OI5685
IV1.01
Contract
CLSK260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume4
OI5204
IV0.92
Contract
CLSK260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume4
OI3793
IV1.68
Contract
CLSK280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume4
OI2092
IV0.96
Contract
CLSK260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI1720
IV0.97
Contract
CLSK260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume4
OI1215
IV1.24
Contract
CLSK270115C00023000
Side
Call
Expiry15 Jan 2027
Strike23.00
Volume4
OI990
IV0.99
Contract
CLSK261218C00018000
Side
Call
Expiry18 Dec 2026
Strike18.00
Volume4
OI877
IV0.99
Contract
CLSK260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume4
OI641
IV2.06
Contract
CLSK260821C00023000
Side
Call
Expiry21 Aug 2026
Strike23.00
Volume4
OI417
IV1.50
Contract
CLSK281215C00022000
Side
Call
Expiry15 Dec 2028
Strike22.00
Volume4
OI86
IV0.97
Contract
CLSK260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI18
IV1.03
Contract
CLSK260918C00002000
Side
Call
Expiry18 Sep 2026
Strike2.00
Volume4
OI11
IV0.01
Contract
CLSK260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI5
IV4.58
Contract
CLSK260821C00001000
Side
Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI2
IV0.01
Contract
CLSK260807P00026000
Side
Put
Expiry7 Aug 2026
Strike26.00
Volume4
OI1
IV0.01
Contract
CLSK260814C00005000
Side
Call
Expiry14 Aug 2026
Strike5.00
Volume4
OI1
IV0.01
Contract
CLSK260828P00009500
Side
Put
Expiry28 Aug 2026
Strike9.50
Volume3
OI9016
IV1.22
Contract
CLSK270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume3
OI7646
IV1.02
Contract
CLSK280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI4603
IV0.93
Contract
CLSK261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume3
OI1047
IV1.04
Contract
CLSK261218C00012000
Side
Call
Expiry18 Dec 2026
Strike12.00
Volume3
OI707
IV0.99
Contract
CLSK261218C00019000
Side
Call
Expiry18 Dec 2026
Strike19.00
Volume3
OI550
IV0.97
Contract
CLSK261218P00017000
Side
Put
Expiry18 Dec 2026
Strike17.00
Volume3
OI336
IV1.00
Contract
CLSK281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume3
OI236
IV0.93
Contract
CLSK260904C00018000
Side
Call
Expiry4 Sep 2026
Strike18.00
Volume3
OI169
IV1.00
Contract
CLSK261218C00022000
Side
Call
Expiry18 Dec 2026
Strike22.00
Volume3
OI159
IV1.00
Contract
CLSK260904P00010500
Side
Put
Expiry4 Sep 2026
Strike10.50
Volume3
OI72
IV1.03
Contract
CLSK260904P00017000
Side
Put
Expiry4 Sep 2026
Strike17.00
Volume3
OI61
IV1.02
Contract
CLSK260814P00009500
Side
Put
Expiry14 Aug 2026
Strike9.50
Volume3
OI39
IV1.10
Contract
CLSK260828P00011500
Side
Put
Expiry28 Aug 2026
Strike11.50
Volume3
OI24
IV1.19
Contract
CLSK260828C00023000
Side
Call
Expiry28 Aug 2026
Strike23.00
Volume3
OI11
IV1.33
Contract
CLSK260807P00017000
Side
Put
Expiry7 Aug 2026
Strike17.00
Volume3
OI9
IV1.57
Contract
CLSK260911P00014500
Side
Put
Expiry11 Sep 2026
Strike14.50
Volume3
OI1
IV0.97
Contract
CLSK260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume3
OI-
IV4.08
Contract
CLSK260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI7503
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.