Strike Intelligence

TKO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

TKO strike activity map

Page 1 of 1
Strike 135.00
Calls V 0 · OI 2 IV 0.78
Puts V 0 · OI 0 IV 0.43
Strike 140.00
Calls V 0 · OI 1 IV 0.72
Puts V 0 · OI 10 IV 0.39
Strike 145.00
Calls V 0 · OI 1 IV 0.65
Puts V 0 · OI 11 IV 0.65
Strike 150.00
Calls V 0 · OI 1 IV 0.60
Puts V 1 · OI 7 IV 0.58
Strike 155.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 27 IV 0.56
Strike 160.00
Calls V 0 · OI 0 IV 0.53
Puts V 1 · OI 5 IV 0.49
Strike 165.00
Calls V 0 · OI 0 IV 0.50
Puts V 10 · OI 152 IV 0.48
Strike 170.00
Calls V 0 · OI 0 IV 0.50
Puts V 2 · OI 508 IV 0.46
Strike 175.00
Calls V 0 · OI 1 IV 0.47
Puts V 0 · OI 31 IV 0.45
Strike 180.00
Calls V 0 · OI 31 IV 0.47
Puts V 1 · OI 109 IV 0.44
Strike 185.00
Calls V 9 · OI 52 IV 0.46
Puts V 8 · OI 26 IV 0.42
Strike 190.00
Calls V 3 · OI 141 IV 0.45
Puts V 0 · OI 15 IV 0.41
Strike 195.00
Calls V 3 · OI 14 IV 0.43
Puts V 0 · OI 34 IV 0.43
Strike 200.00
Calls V 423 · OI 569 IV 0.42
Puts V 1 · OI 67 IV 0.40
Strike 210.00
Calls V 4 · OI 171 IV 0.45
Puts V 1 · OI 1 IV 0.40
Strike 220.00
Calls V 4 · OI 211 IV 0.43
Puts V 0 · OI 0 IV 0.48
Strike 230.00
Calls V 0 · OI 123 IV 0.34
Puts V 0 · OI 0 IV 0.43
Strike 240.00
Calls V 1 · OI 5 IV 0.40
Puts V 0 · OI 0 IV 0.40
Strike 250.00
Calls V 0 · OI 43 IV 0.44
Puts V 0 · OI 0 IV 0.49
Strike 260.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.80
Strike 270.00
Calls V 0 · OI 57 IV 0.54
Puts V 0 · OI 0 IV 0.87
Strike 280.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.94
Strike 290.00
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 0 IV 1.02
Strike 300.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 1.10