Contract Tape

TKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

TKO most active options contracts

Page 1 of 8
Contract TKO260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume423
OI569
IV0.42
Contract TKO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume10
OI152
IV0.48
Contract TKO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI52
IV0.46
Contract TKO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI26
IV0.42
Contract TKO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI3
IV0.40
Contract TKO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume4
OI211
IV0.43
Contract TKO260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume4
OI171
IV0.45
Contract TKO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume3
OI141
IV0.45
Contract TKO261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume3
OI86
IV0.23
Contract TKO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume3
OI14
IV0.43
Contract TKO260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI508
IV0.46
Contract TKO280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI47
IV0.36
Contract TKO280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI135
IV0.36
Contract TKO260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI109
IV0.44
Contract TKO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI67
IV0.40
Contract TKO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI18
IV0.41
Contract TKO260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI7
IV0.58
Contract TKO270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI7
IV0.42
Contract TKO261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI6
IV0.40
Contract TKO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI5
IV0.49
Contract TKO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI5
IV0.40
Contract TKO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI1
IV0.40
Contract TKO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.39
Contract TKO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.39
Contract TKO270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI753
IV0.36
Contract TKO261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI488
IV0.39
Contract TKO261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI473
IV0.41
Contract TKO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI462
IV0.39
Contract TKO261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI359
IV0.41
Contract TKO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI312
IV0.37
Contract TKO270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI227
IV0.41
Contract TKO261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI172
IV0.38
Contract TKO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI123
IV0.34
Contract TKO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI122
IV0.36
Contract TKO270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI109
IV0.41
Contract TKO270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI108
IV0.38
Contract TKO261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI100
IV0.38
Contract TKO261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI97
IV0.40
Contract TKO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI95
IV0.44
Contract TKO261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI95
IV0.37