Contract Tape

TKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

TKO most active options contracts

Page 2 of 8
Contract TKO270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI77
IV0.40
Contract TKO261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI74
IV0.41
Contract TKO280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI65
IV0.41
Contract TKO261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI61
IV0.39
Contract TKO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI57
IV0.54
Contract TKO261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI57
IV0.26
Contract TKO280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI55
IV0.36
Contract TKO270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI48
IV0.38
Contract TKO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI46
IV0.36
Contract TKO270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI45
IV0.38
Contract TKO270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI44
IV0.41
Contract TKO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI43
IV0.44
Contract TKO280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI43
IV0.38
Contract TKO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI37
IV0.40
Contract TKO280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI37
IV0.41
Contract TKO261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI36
IV0.39
Contract TKO280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI35
IV0.41
Contract TKO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI34
IV0.43
Contract TKO261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI34
IV0.39
Contract TKO270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI33
IV0.39
Contract TKO280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI33
IV0.39
Contract TKO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI31
IV0.45
Contract TKO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI31
IV0.47
Contract TKO261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI28
IV0.41
Contract TKO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI27
IV0.56
Contract TKO270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI27
IV0.40
Contract TKO280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI27
IV0.37
Contract TKO270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI25
IV0.40
Contract TKO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI25
IV0.39
Contract TKO261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI23
IV0.31
Contract TKO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI23
IV0.46
Contract TKO280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI21
IV0.36
Contract TKO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI20
IV0.40
Contract TKO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI19
IV0.41
Contract TKO261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI17
IV0.41
Contract TKO270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI17
IV0.38
Contract TKO280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI17
IV0.39
Contract TKO261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI16
IV0.39
Contract TKO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI15
IV0.41
Contract TKO270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI15
IV0.41