Contract Tape

TKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

TKO most active options contracts

Page 3 of 8
Contract TKO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI14
IV0.01
Contract TKO270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI13
IV0.39
Contract TKO270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.40
Contract TKO261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI12
IV0.41
Contract TKO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.01
Contract TKO270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI12
IV0.41
Contract TKO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI12
IV0.40
Contract TKO280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI12
IV0.41
Contract TKO280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI12
IV0.35
Contract TKO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI11
IV0.65
Contract TKO261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI11
IV0.33
Contract TKO280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI11
IV0.39
Contract TKO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.39
Contract TKO261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI10
IV0.40
Contract TKO270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.44
Contract TKO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI10
IV0.39
Contract TKO270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.40
Contract TKO270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI10
IV0.27
Contract TKO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI9
IV0.41
Contract TKO280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI9
IV0.39
Contract TKO261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.40
Contract TKO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI8
IV0.30
Contract TKO280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI8
IV0.38
Contract TKO280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI8
IV0.36
Contract TKO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.53
Contract TKO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI7
IV0.39
Contract TKO270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI7
IV0.18
Contract TKO280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.35
Contract TKO280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI7
IV0.41
Contract TKO280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI7
IV0.39
Contract TKO261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI6
IV0.28
Contract TKO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI6
IV0.01
Contract TKO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI6
IV0.44
Contract TKO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.41
Contract TKO270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.41
Contract TKO280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI6
IV0.35
Contract TKO261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.43
Contract TKO261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.44
Contract TKO261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI5
IV0.38
Contract TKO261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI5
IV0.38