Contract Tape

TKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

TKO most active options contracts

Page 4 of 8
Contract TKO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.28
Contract TKO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI5
IV0.41
Contract TKO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI5
IV0.39
Contract TKO270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.41
Contract TKO270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.41
Contract TKO270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI5
IV0.22
Contract TKO280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.41
Contract TKO280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI5
IV0.38
Contract TKO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.39
Contract TKO261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI4
IV0.23
Contract TKO261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.46
Contract TKO261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI4
IV0.41
Contract TKO261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.38
Contract TKO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.41
Contract TKO270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.40
Contract TKO270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI4
IV0.40
Contract TKO270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI4
IV0.40
Contract TKO280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.36
Contract TKO280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI4
IV0.37
Contract TKO280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.42
Contract TKO280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI4
IV0.41
Contract TKO261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI3
IV0.41
Contract TKO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.38
Contract TKO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.35
Contract TKO270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.49
Contract TKO270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.20
Contract TKO280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI3
IV0.41
Contract TKO280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI3
IV0.35
Contract TKO280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI3
IV0.34
Contract TKO280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI3
IV0.34
Contract TKO260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.78
Contract TKO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.41
Contract TKO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.39
Contract TKO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.38
Contract TKO261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI2
IV0.42
Contract TKO270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.33
Contract TKO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.41
Contract TKO270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.39
Contract TKO270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI2
IV0.25
Contract TKO280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI2
IV0.32