Contract Tape

TKO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

TKO most active options contracts

Page 5 of 8
Contract TKO280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.43
Contract TKO280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.38
Contract TKO280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI2
IV0.42
Contract TKO280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI2
IV0.42
Contract TKO280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.42
Contract TKO280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.41
Contract TKO260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.72
Contract TKO260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.65
Contract TKO260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.60
Contract TKO260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.47
Contract TKO260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.63
Contract TKO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.26
Contract TKO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.51
Contract TKO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.39
Contract TKO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV0.01
Contract TKO261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.47
Contract TKO261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.41
Contract TKO261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.39
Contract TKO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.46
Contract TKO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.43
Contract TKO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.01
Contract TKO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.41
Contract TKO270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.40
Contract TKO270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI1
IV0.41
Contract TKO270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.26
Contract TKO280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI1
IV0.44
Contract TKO280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.44
Contract TKO280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.43
Contract TKO280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI1
IV0.43
Contract TKO280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI1
IV0.39
Contract TKO280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI1
IV0.39
Contract TKO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.43
Contract TKO260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.55
Contract TKO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.53
Contract TKO260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.50
Contract TKO260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.50
Contract TKO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.48
Contract TKO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.43
Contract TKO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.40
Contract TKO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.49