Contract Tape

MKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

MKL most active options contracts

Page 1 of 17
Contract MKL260821C01900000
Side Call
Expiry21 Aug 2026
Strike1900.00
Volume5
OI-
IV0.20
Contract MKL260821C01940000
Side Call
Expiry21 Aug 2026
Strike1940.00
Volume4
OI-
IV0.20
Contract MKL260918P01800000
Side Put
Expiry18 Sep 2026
Strike1800.00
Volume3
OI1
IV0.20
Contract MKL260918C02140000
Side Call
Expiry18 Sep 2026
Strike2140.00
Volume3
OI-
IV0.23
Contract MKL260918P01700000
Side Put
Expiry18 Sep 2026
Strike1700.00
Volume2
OI1
IV0.27
Contract MKL260918C02000000
Side Call
Expiry18 Sep 2026
Strike2000.00
Volume2
OI1
IV0.20
Contract MKL260918C01960000
Side Call
Expiry18 Sep 2026
Strike1960.00
Volume2
OI-
IV0.20
Contract MKL260821C01950000
Side Call
Expiry21 Aug 2026
Strike1950.00
Volume1
OI1
IV0.19
Contract MKL260821C01970000
Side Call
Expiry21 Aug 2026
Strike1970.00
Volume1
OI1
IV0.20
Contract MKL260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume1
OI1
IV0.21
Contract MKL260918C01970000
Side Call
Expiry18 Sep 2026
Strike1970.00
Volume1
OI-
IV0.20
Contract MKL270521C01160000
Side Call
Expiry21 May 2027
Strike1160.00
Volume1
OI-
IV0.38
Contract MKL270521C01300000
Side Call
Expiry21 May 2027
Strike1300.00
Volume1
OI-
IV0.34
Contract MKL270521C01340000
Side Call
Expiry21 May 2027
Strike1340.00
Volume1
OI-
IV0.33
Contract MKL270521C01360000
Side Call
Expiry21 May 2027
Strike1360.00
Volume1
OI-
IV0.32
Contract MKL270521C01420000
Side Call
Expiry21 May 2027
Strike1420.00
Volume1
OI-
IV0.31
Contract MKL270115C02060000
Side Call
Expiry15 Jan 2027
Strike2060.00
Volume-
OI55
IV0.20
Contract MKL270115C02200000
Side Call
Expiry15 Jan 2027
Strike2200.00
Volume-
OI52
IV0.20
Contract MKL270115C02300000
Side Call
Expiry15 Jan 2027
Strike2300.00
Volume-
OI50
IV0.20
Contract MKL270115C02320000
Side Call
Expiry15 Jan 2027
Strike2320.00
Volume-
OI50
IV0.20
Contract MKL261016C01940000
Side Call
Expiry16 Oct 2026
Strike1940.00
Volume-
OI43
IV0.19
Contract MKL261016C02000000
Side Call
Expiry16 Oct 2026
Strike2000.00
Volume-
OI35
IV0.19
Contract MKL261016C02090000
Side Call
Expiry16 Oct 2026
Strike2090.00
Volume-
OI35
IV0.19
Contract MKL270115C02160000
Side Call
Expiry15 Jan 2027
Strike2160.00
Volume-
OI30
IV0.20
Contract MKL261016C01920000
Side Call
Expiry16 Oct 2026
Strike1920.00
Volume-
OI29
IV0.20
Contract MKL270521C02160000
Side Call
Expiry21 May 2027
Strike2160.00
Volume-
OI25
IV0.21
Contract MKL261016C01990000
Side Call
Expiry16 Oct 2026
Strike1990.00
Volume-
OI22
IV0.20
Contract MKL261016C02050000
Side Call
Expiry16 Oct 2026
Strike2050.00
Volume-
OI20
IV0.19
Contract MKL261016C01980000
Side Call
Expiry16 Oct 2026
Strike1980.00
Volume-
OI17
IV0.20
Contract MKL270115C02080000
Side Call
Expiry15 Jan 2027
Strike2080.00
Volume-
OI16
IV0.20
Contract MKL260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume-
OI15
IV0.29
Contract MKL261016C02030000
Side Call
Expiry16 Oct 2026
Strike2030.00
Volume-
OI15
IV0.19
Contract MKL261016C02200000
Side Call
Expiry16 Oct 2026
Strike2200.00
Volume-
OI15
IV0.20
Contract MKL260918P01740000
Side Put
Expiry18 Sep 2026
Strike1740.00
Volume-
OI14
IV0.21
Contract MKL261016P01700000
Side Put
Expiry16 Oct 2026
Strike1700.00
Volume-
OI14
IV0.21
Contract MKL260821P01730000
Side Put
Expiry21 Aug 2026
Strike1730.00
Volume-
OI13
IV0.31
Contract MKL261016C02130000
Side Call
Expiry16 Oct 2026
Strike2130.00
Volume-
OI13
IV0.21
Contract MKL261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume-
OI13
IV0.21
Contract MKL260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI11
IV0.15
Contract MKL260821P01700000
Side Put
Expiry21 Aug 2026
Strike1700.00
Volume-
OI11
IV0.13