Contract Tape

MKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

MKL most active options contracts

Page 2 of 17
Contract MKL261016P01990000
Side Put
Expiry16 Oct 2026
Strike1990.00
Volume-
OI11
IV0.19
Contract MKL261016P01980000
Side Put
Expiry16 Oct 2026
Strike1980.00
Volume-
OI10
IV0.19
Contract MKL261016C02170000
Side Call
Expiry16 Oct 2026
Strike2170.00
Volume-
OI10
IV0.20
Contract MKL260821C02100000
Side Call
Expiry21 Aug 2026
Strike2100.00
Volume-
OI9
IV0.14
Contract MKL261016C02100000
Side Call
Expiry16 Oct 2026
Strike2100.00
Volume-
OI8
IV0.19
Contract MKL260821P01850000
Side Put
Expiry21 Aug 2026
Strike1850.00
Volume-
OI7
IV0.18
Contract MKL261016P01760000
Side Put
Expiry16 Oct 2026
Strike1760.00
Volume-
OI7
IV0.20
Contract MKL261016P01920000
Side Put
Expiry16 Oct 2026
Strike1920.00
Volume-
OI7
IV0.19
Contract MKL261016C02110000
Side Call
Expiry16 Oct 2026
Strike2110.00
Volume-
OI7
IV0.19
Contract MKL260821C02120000
Side Call
Expiry21 Aug 2026
Strike2120.00
Volume-
OI6
IV0.15
Contract MKL261016P01780000
Side Put
Expiry16 Oct 2026
Strike1780.00
Volume-
OI6
IV0.20
Contract MKL261016P01680000
Side Put
Expiry16 Oct 2026
Strike1680.00
Volume-
OI5
IV0.23
Contract MKL261016P01800000
Side Put
Expiry16 Oct 2026
Strike1800.00
Volume-
OI5
IV0.20
Contract MKL261016P01860000
Side Put
Expiry16 Oct 2026
Strike1860.00
Volume-
OI5
IV0.19
Contract MKL261016C01900000
Side Call
Expiry16 Oct 2026
Strike1900.00
Volume-
OI5
IV0.20
Contract MKL261016C01970000
Side Call
Expiry16 Oct 2026
Strike1970.00
Volume-
OI5
IV0.20
Contract MKL270115P01760000
Side Put
Expiry15 Jan 2027
Strike1760.00
Volume-
OI5
IV0.21
Contract MKL270115P01800000
Side Put
Expiry15 Jan 2027
Strike1800.00
Volume-
OI5
IV0.21
Contract MKL270115C01860000
Side Call
Expiry15 Jan 2027
Strike1860.00
Volume-
OI5
IV0.22
Contract MKL270521P01660000
Side Put
Expiry21 May 2027
Strike1660.00
Volume-
OI5
IV0.23
Contract MKL260821P01800000
Side Put
Expiry21 Aug 2026
Strike1800.00
Volume-
OI4
IV0.20
Contract MKL260821C02040000
Side Call
Expiry21 Aug 2026
Strike2040.00
Volume-
OI4
IV0.10
Contract MKL260821C02180000
Side Call
Expiry21 Aug 2026
Strike2180.00
Volume-
OI4
IV0.18
Contract MKL261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume-
OI4
IV0.19
Contract MKL270115C01850000
Side Call
Expiry15 Jan 2027
Strike1850.00
Volume-
OI4
IV0.22
Contract MKL270115C02240000
Side Call
Expiry15 Jan 2027
Strike2240.00
Volume-
OI4
IV0.19
Contract MKL270521C01840000
Side Call
Expiry21 May 2027
Strike1840.00
Volume-
OI4
IV0.23
Contract MKL260821P01970000
Side Put
Expiry21 Aug 2026
Strike1970.00
Volume-
OI3
IV0.19
Contract MKL260821C02000000
Side Call
Expiry21 Aug 2026
Strike2000.00
Volume-
OI3
IV0.25
Contract MKL260821C02020000
Side Call
Expiry21 Aug 2026
Strike2020.00
Volume-
OI3
IV0.23
Contract MKL260821C02080000
Side Call
Expiry21 Aug 2026
Strike2080.00
Volume-
OI3
IV0.12
Contract MKL260821C02140000
Side Call
Expiry21 Aug 2026
Strike2140.00
Volume-
OI3
IV0.16
Contract MKL261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume-
OI3
IV0.20
Contract MKL270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume-
OI3
IV0.21
Contract MKL260821P01750000
Side Put
Expiry21 Aug 2026
Strike1750.00
Volume-
OI2
IV0.30
Contract MKL260821P01900000
Side Put
Expiry21 Aug 2026
Strike1900.00
Volume-
OI2
IV0.18
Contract MKL260821P01950000
Side Put
Expiry21 Aug 2026
Strike1950.00
Volume-
OI2
IV0.18
Contract MKL260918C02030000
Side Call
Expiry18 Sep 2026
Strike2030.00
Volume-
OI2
IV0.19
Contract MKL261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI2
IV0.27
Contract MKL261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume-
OI2
IV0.25