Contract Tape

MKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

MKL most active options contracts

Page 1 of 5
Contract MKL270115C02300000
Side Call
Expiry15 Jan 2027
Strike2300.00
Volume-
OI50
IV0.25
Contract MKL270115C02160000
Side Call
Expiry15 Jan 2027
Strike2160.00
Volume-
OI30
IV0.23
Contract MKL270521C02160000
Side Call
Expiry21 May 2027
Strike2160.00
Volume-
OI25
IV0.31
Contract MKL270115C02080000
Side Call
Expiry15 Jan 2027
Strike2080.00
Volume-
OI16
IV0.32
Contract MKL261016P01980000
Side Put
Expiry16 Oct 2026
Strike1980.00
Volume-
OI10
IV0.43
Contract MKL270115P01800000
Side Put
Expiry15 Jan 2027
Strike1800.00
Volume-
OI5
IV0.20
Contract MKL270521P01660000
Side Put
Expiry21 May 2027
Strike1660.00
Volume-
OI5
IV0.22
Contract MKL260821C02180000
Side Call
Expiry21 Aug 2026
Strike2180.00
Volume-
OI4
IV0.60
Contract MKL270521C01840000
Side Call
Expiry21 May 2027
Strike1840.00
Volume-
OI4
IV0.29
Contract MKL260821C02140000
Side Call
Expiry21 Aug 2026
Strike2140.00
Volume-
OI3
IV0.55
Contract MKL270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume-
OI3
IV0.27
Contract MKL260821P01900000
Side Put
Expiry21 Aug 2026
Strike1900.00
Volume-
OI2
IV0.21
Contract MKL260918C02030000
Side Call
Expiry18 Sep 2026
Strike2030.00
Volume-
OI2
IV0.26
Contract MKL261016C02120000
Side Call
Expiry16 Oct 2026
Strike2120.00
Volume-
OI2
IV0.29
Contract MKL270115C01780000
Side Call
Expiry15 Jan 2027
Strike1780.00
Volume-
OI2
IV0.45
Contract MKL270115C02180000
Side Call
Expiry15 Jan 2027
Strike2180.00
Volume-
OI2
IV0.23
Contract MKL270115C02220000
Side Call
Expiry15 Jan 2027
Strike2220.00
Volume-
OI2
IV0.23
Contract MKL260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI1
IV0.56
Contract MKL260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume-
OI1
IV0.56
Contract MKL260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume-
OI1
IV0.41
Contract MKL260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume-
OI1
IV0.23
Contract MKL260821C01870000
Side Call
Expiry21 Aug 2026
Strike1870.00
Volume-
OI1
IV0.24
Contract MKL260821P01870000
Side Put
Expiry21 Aug 2026
Strike1870.00
Volume-
OI1
IV0.21
Contract MKL260821C01890000
Side Call
Expiry21 Aug 2026
Strike1890.00
Volume-
OI1
IV0.64
Contract MKL260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume-
OI1
IV0.21
Contract MKL260821P01930000
Side Put
Expiry21 Aug 2026
Strike1930.00
Volume-
OI1
IV0.21
Contract MKL260821P01980000
Side Put
Expiry21 Aug 2026
Strike1980.00
Volume-
OI1
IV0.25
Contract MKL260918P01840000
Side Put
Expiry18 Sep 2026
Strike1840.00
Volume-
OI1
IV0.22
Contract MKL260918P01890000
Side Put
Expiry18 Sep 2026
Strike1890.00
Volume-
OI1
IV0.20
Contract MKL260918P02000000
Side Put
Expiry18 Sep 2026
Strike2000.00
Volume-
OI1
IV0.20
Contract MKL260918C02020000
Side Call
Expiry18 Sep 2026
Strike2020.00
Volume-
OI1
IV0.25
Contract MKL260918C02050000
Side Call
Expiry18 Sep 2026
Strike2050.00
Volume-
OI1
IV0.27
Contract MKL261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI1
IV0.00
Contract MKL261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume-
OI1
IV0.49
Contract MKL261016C01400000
Side Call
Expiry16 Oct 2026
Strike1400.00
Volume-
OI1
IV0.00
Contract MKL261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI1
IV0.46
Contract MKL261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume-
OI1
IV0.43
Contract MKL261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume-
OI1
IV0.41
Contract MKL261016C01720000
Side Call
Expiry16 Oct 2026
Strike1720.00
Volume-
OI1
IV0.30
Contract MKL261016C01800000
Side Call
Expiry16 Oct 2026
Strike1800.00
Volume-
OI1
IV0.26