Contract Tape

MKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

MKL most active options contracts

Page 3 of 17
Contract MKL270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume-
OI3
IV0.22
Contract MKL260821P01750000
Side Put
Expiry21 Aug 2026
Strike1750.00
Volume-
OI2
IV0.10
Contract MKL260821P01900000
Side Put
Expiry21 Aug 2026
Strike1900.00
Volume-
OI2
IV0.19
Contract MKL260821P01950000
Side Put
Expiry21 Aug 2026
Strike1950.00
Volume-
OI2
IV0.20
Contract MKL260918C02030000
Side Call
Expiry18 Sep 2026
Strike2030.00
Volume-
OI2
IV0.19
Contract MKL261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI2
IV0.13
Contract MKL261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume-
OI2
IV0.11
Contract MKL261016C01760000
Side Call
Expiry16 Oct 2026
Strike1760.00
Volume-
OI2
IV0.21
Contract MKL261016P01820000
Side Put
Expiry16 Oct 2026
Strike1820.00
Volume-
OI2
IV0.20
Contract MKL261016C02120000
Side Call
Expiry16 Oct 2026
Strike2120.00
Volume-
OI2
IV0.07
Contract MKL261016C02280000
Side Call
Expiry16 Oct 2026
Strike2280.00
Volume-
OI2
IV0.12
Contract MKL270115C01740000
Side Call
Expiry15 Jan 2027
Strike1740.00
Volume-
OI2
IV0.23
Contract MKL270115C01780000
Side Call
Expiry15 Jan 2027
Strike1780.00
Volume-
OI2
IV0.22
Contract MKL270115P01820000
Side Put
Expiry15 Jan 2027
Strike1820.00
Volume-
OI2
IV0.21
Contract MKL270115C02180000
Side Call
Expiry15 Jan 2027
Strike2180.00
Volume-
OI2
IV0.19
Contract MKL270115C02220000
Side Call
Expiry15 Jan 2027
Strike2220.00
Volume-
OI2
IV0.19
Contract MKL270521P01860000
Side Put
Expiry21 May 2027
Strike1860.00
Volume-
OI2
IV0.22
Contract MKL270521P01900000
Side Put
Expiry21 May 2027
Strike1900.00
Volume-
OI2
IV0.22
Contract MKL270521C01960000
Side Call
Expiry21 May 2027
Strike1960.00
Volume-
OI2
IV0.22
Contract MKL260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume-
OI1
IV0.36
Contract MKL260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume-
OI1
IV0.17
Contract MKL260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume-
OI1
IV0.11
Contract MKL260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI1
IV0.09
Contract MKL260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume-
OI1
IV0.20
Contract MKL260821P01860000
Side Put
Expiry21 Aug 2026
Strike1860.00
Volume-
OI1
IV0.20
Contract MKL260821C01870000
Side Call
Expiry21 Aug 2026
Strike1870.00
Volume-
OI1
IV0.19
Contract MKL260821P01870000
Side Put
Expiry21 Aug 2026
Strike1870.00
Volume-
OI1
IV0.20
Contract MKL260821C01890000
Side Call
Expiry21 Aug 2026
Strike1890.00
Volume-
OI1
IV0.19
Contract MKL260821C01920000
Side Call
Expiry21 Aug 2026
Strike1920.00
Volume-
OI1
IV0.18
Contract MKL260821P01930000
Side Put
Expiry21 Aug 2026
Strike1930.00
Volume-
OI1
IV0.18
Contract MKL260821P01980000
Side Put
Expiry21 Aug 2026
Strike1980.00
Volume-
OI1
IV0.20
Contract MKL260821P02000000
Side Put
Expiry21 Aug 2026
Strike2000.00
Volume-
OI1
IV0.22
Contract MKL260821C02010000
Side Call
Expiry21 Aug 2026
Strike2010.00
Volume-
OI1
IV0.29
Contract MKL260821C02060000
Side Call
Expiry21 Aug 2026
Strike2060.00
Volume-
OI1
IV0.12
Contract MKL260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI1
IV0.23
Contract MKL260918P01840000
Side Put
Expiry18 Sep 2026
Strike1840.00
Volume-
OI1
IV0.20
Contract MKL260918P01890000
Side Put
Expiry18 Sep 2026
Strike1890.00
Volume-
OI1
IV0.19
Contract MKL260918P02000000
Side Put
Expiry18 Sep 2026
Strike2000.00
Volume-
OI1
IV0.20
Contract MKL260918C02020000
Side Call
Expiry18 Sep 2026
Strike2020.00
Volume-
OI1
IV0.19
Contract MKL260918C02050000
Side Call
Expiry18 Sep 2026
Strike2050.00
Volume-
OI1
IV0.07