Contract Tape

MKL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

MKL most active options contracts

Page 4 of 17
Contract MKL261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI1
IV0.40
Contract MKL261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume-
OI1
IV0.22
Contract MKL261016C01400000
Side Call
Expiry16 Oct 2026
Strike1400.00
Volume-
OI1
IV0.36
Contract MKL261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI1
IV0.18
Contract MKL261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI1
IV0.15
Contract MKL261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume-
OI1
IV0.29
Contract MKL261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume-
OI1
IV0.28
Contract MKL261016C01700000
Side Call
Expiry16 Oct 2026
Strike1700.00
Volume-
OI1
IV0.23
Contract MKL261016C01720000
Side Call
Expiry16 Oct 2026
Strike1720.00
Volume-
OI1
IV0.22
Contract MKL261016C01800000
Side Call
Expiry16 Oct 2026
Strike1800.00
Volume-
OI1
IV0.21
Contract MKL261016C01860000
Side Call
Expiry16 Oct 2026
Strike1860.00
Volume-
OI1
IV0.20
Contract MKL261016P01880000
Side Put
Expiry16 Oct 2026
Strike1880.00
Volume-
OI1
IV0.19
Contract MKL261016P01900000
Side Put
Expiry16 Oct 2026
Strike1900.00
Volume-
OI1
IV0.19
Contract MKL261016P01940000
Side Put
Expiry16 Oct 2026
Strike1940.00
Volume-
OI1
IV0.19
Contract MKL261016C01960000
Side Call
Expiry16 Oct 2026
Strike1960.00
Volume-
OI1
IV0.19
Contract MKL261016P02000000
Side Put
Expiry16 Oct 2026
Strike2000.00
Volume-
OI1
IV0.20
Contract MKL261016C02020000
Side Call
Expiry16 Oct 2026
Strike2020.00
Volume-
OI1
IV0.19
Contract MKL261016C02060000
Side Call
Expiry16 Oct 2026
Strike2060.00
Volume-
OI1
IV0.19
Contract MKL261016C02150000
Side Call
Expiry16 Oct 2026
Strike2150.00
Volume-
OI1
IV0.08
Contract MKL261016C02220000
Side Call
Expiry16 Oct 2026
Strike2220.00
Volume-
OI1
IV0.10
Contract MKL261016C02260000
Side Call
Expiry16 Oct 2026
Strike2260.00
Volume-
OI1
IV0.11
Contract MKL270115C01320000
Side Call
Expiry15 Jan 2027
Strike1320.00
Volume-
OI1
IV0.34
Contract MKL270115P01400000
Side Put
Expiry15 Jan 2027
Strike1400.00
Volume-
OI1
IV0.13
Contract MKL270115C01500000
Side Call
Expiry15 Jan 2027
Strike1500.00
Volume-
OI1
IV0.28
Contract MKL270115P01500000
Side Put
Expiry15 Jan 2027
Strike1500.00
Volume-
OI1
IV0.26
Contract MKL270115C01540000
Side Call
Expiry15 Jan 2027
Strike1540.00
Volume-
OI1
IV0.27
Contract MKL270115P01540000
Side Put
Expiry15 Jan 2027
Strike1540.00
Volume-
OI1
IV0.24
Contract MKL270115C01580000
Side Call
Expiry15 Jan 2027
Strike1580.00
Volume-
OI1
IV0.26
Contract MKL270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume-
OI1
IV0.25
Contract MKL270115P01700000
Side Put
Expiry15 Jan 2027
Strike1700.00
Volume-
OI1
IV0.22
Contract MKL270115C01720000
Side Call
Expiry15 Jan 2027
Strike1720.00
Volume-
OI1
IV0.23
Contract MKL270115C01730000
Side Call
Expiry15 Jan 2027
Strike1730.00
Volume-
OI1
IV0.23
Contract MKL270115C01750000
Side Call
Expiry15 Jan 2027
Strike1750.00
Volume-
OI1
IV0.22
Contract MKL270115C01760000
Side Call
Expiry15 Jan 2027
Strike1760.00
Volume-
OI1
IV0.23
Contract MKL270115C01800000
Side Call
Expiry15 Jan 2027
Strike1800.00
Volume-
OI1
IV0.22
Contract MKL270115C01820000
Side Call
Expiry15 Jan 2027
Strike1820.00
Volume-
OI1
IV0.22
Contract MKL270115C01840000
Side Call
Expiry15 Jan 2027
Strike1840.00
Volume-
OI1
IV0.21
Contract MKL270115P01850000
Side Put
Expiry15 Jan 2027
Strike1850.00
Volume-
OI1
IV0.21
Contract MKL270115P01860000
Side Put
Expiry15 Jan 2027
Strike1860.00
Volume-
OI1
IV0.21
Contract MKL270115C01870000
Side Call
Expiry15 Jan 2027
Strike1870.00
Volume-
OI1
IV0.21