Contract Tape

CDNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1868 records

Detail Tape

CDNS most active options contracts

Page 3 of 47
Contract CDNS260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume3
OI4
IV0.74
Contract CDNS260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume3
OI2
IV0.45
Contract CDNS260807C00347500
Side Call
Expiry7 Aug 2026
Strike347.50
Volume3
OI2
IV0.45
Contract CDNS260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume3
OI2
IV0.77
Contract CDNS260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume3
OI-
IV0.24
Contract CDNS270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI1531
IV0.46
Contract CDNS270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume2
OI631
IV0.46
Contract CDNS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume2
OI520
IV0.45
Contract CDNS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI511
IV0.43
Contract CDNS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI484
IV0.45
Contract CDNS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume2
OI339
IV0.46
Contract CDNS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume2
OI252
IV0.44
Contract CDNS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume2
OI211
IV0.33
Contract CDNS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume2
OI143
IV0.42
Contract CDNS260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume2
OI142
IV0.41
Contract CDNS280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume2
OI140
IV0.50
Contract CDNS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI132
IV0.48
Contract CDNS260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume2
OI131
IV0.48
Contract CDNS260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI128
IV0.41
Contract CDNS260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume2
OI126
IV0.45
Contract CDNS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI116
IV0.48
Contract CDNS260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume2
OI80
IV0.42
Contract CDNS260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume2
OI69
IV0.44
Contract CDNS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI62
IV0.28
Contract CDNS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume2
OI50
IV0.46
Contract CDNS260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume2
OI39
IV0.47
Contract CDNS260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume2
OI37
IV0.56
Contract CDNS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI33
IV0.51
Contract CDNS270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume2
OI33
IV0.46
Contract CDNS260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume2
OI32
IV0.45
Contract CDNS270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume2
OI28
IV0.45
Contract CDNS260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume2
OI25
IV0.48
Contract CDNS261120P00295000
Side Put
Expiry20 Nov 2026
Strike295.00
Volume2
OI25
IV0.49
Contract CDNS261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume2
OI23
IV0.47
Contract CDNS260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume2
OI17
IV0.44
Contract CDNS260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume2
OI16
IV0.46
Contract CDNS260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume2
OI16
IV0.46
Contract CDNS260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume2
OI14
IV0.46
Contract CDNS270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume2
OI14
IV0.47
Contract CDNS260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume2
OI13
IV0.46