Contract Tape

CDNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1868 records

Detail Tape

CDNS most active options contracts

Page 4 of 47
Contract CDNS260821P00332500
Side Put
Expiry21 Aug 2026
Strike332.50
Volume2
OI12
IV0.41
Contract CDNS260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume2
OI7
IV0.40
Contract CDNS260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume2
OI7
IV0.46
Contract CDNS260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume2
OI5
IV0.53
Contract CDNS260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume2
OI5
IV0.47
Contract CDNS260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume2
OI4
IV0.45
Contract CDNS260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume2
OI4
IV0.42
Contract CDNS260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume2
OI4
IV0.45
Contract CDNS260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume2
OI3
IV0.45
Contract CDNS260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume2
OI2
IV0.44
Contract CDNS260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume2
OI-
IV0.89
Contract CDNS260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume2
OI-
IV0.75
Contract CDNS260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume2
OI-
IV0.59
Contract CDNS260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume2
OI-
IV0.42
Contract CDNS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI3743
IV0.67
Contract CDNS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI3195
IV0.41
Contract CDNS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI1854
IV0.45
Contract CDNS270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI1209
IV0.45
Contract CDNS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI797
IV0.42
Contract CDNS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI360
IV0.46
Contract CDNS260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1
OI347
IV0.43
Contract CDNS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI284
IV0.44
Contract CDNS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI281
IV0.45
Contract CDNS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI260
IV0.45
Contract CDNS270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI202
IV0.45
Contract CDNS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI191
IV0.46
Contract CDNS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI177
IV0.46
Contract CDNS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI171
IV0.38
Contract CDNS260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI164
IV0.41
Contract CDNS260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume1
OI115
IV0.48
Contract CDNS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI109
IV0.46
Contract CDNS260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume1
OI108
IV0.45
Contract CDNS260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume1
OI105
IV0.43
Contract CDNS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI105
IV0.46
Contract CDNS280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI88
IV0.49
Contract CDNS260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume1
OI80
IV0.28
Contract CDNS270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI80
IV0.47
Contract CDNS260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume1
OI75
IV0.32
Contract CDNS260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume1
OI73
IV0.46
Contract CDNS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI68
IV0.47