Contract Tape

CDNS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1868 records

Detail Tape

CDNS most active options contracts

Page 5 of 47
Contract CDNS260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume1
OI65
IV0.46
Contract CDNS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume1
OI61
IV0.23
Contract CDNS260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume1
OI61
IV0.47
Contract CDNS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI52
IV0.46
Contract CDNS260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume1
OI45
IV0.44
Contract CDNS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI43
IV0.46
Contract CDNS270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI38
IV0.46
Contract CDNS261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI37
IV0.47
Contract CDNS260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume1
OI36
IV0.48
Contract CDNS260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume1
OI29
IV0.42
Contract CDNS260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume1
OI26
IV0.44
Contract CDNS260918P00305000
Side Put
Expiry18 Sep 2026
Strike305.00
Volume1
OI24
IV0.48
Contract CDNS260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume1
OI23
IV0.51
Contract CDNS260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume1
OI21
IV0.35
Contract CDNS260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume1
OI21
IV0.50
Contract CDNS260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume1
OI21
IV0.47
Contract CDNS261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI21
IV0.49
Contract CDNS261120P00265000
Side Put
Expiry20 Nov 2026
Strike265.00
Volume1
OI17
IV0.50
Contract CDNS260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume1
OI16
IV0.45
Contract CDNS260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume1
OI15
IV0.57
Contract CDNS260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume1
OI14
IV0.49
Contract CDNS260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI12
IV0.42
Contract CDNS260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI12
IV0.44
Contract CDNS270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume1
OI12
IV0.48
Contract CDNS260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume1
OI11
IV0.41
Contract CDNS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI11
IV0.47
Contract CDNS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI11
IV0.47
Contract CDNS270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI11
IV0.48
Contract CDNS260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume1
OI10
IV0.46
Contract CDNS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI9
IV0.47
Contract CDNS261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI6
IV0.47
Contract CDNS260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume1
OI5
IV0.50
Contract CDNS270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI5
IV0.48
Contract CDNS260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume1
OI4
IV0.44
Contract CDNS260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume1
OI4
IV0.42
Contract CDNS260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume1
OI4
IV0.46
Contract CDNS261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI4
IV0.49
Contract CDNS261120C00305000
Side Call
Expiry20 Nov 2026
Strike305.00
Volume1
OI4
IV0.49
Contract CDNS260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume1
OI3
IV0.41
Contract CDNS260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume1
OI3
IV0.45