Contract Tape

AIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

AIT most active options contracts

Page 1 of 7
Contract AIT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume4
OI22
IV0.30
Contract AIT260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI37
IV0.39
Contract AIT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI83
IV0.31
Contract AIT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI50
IV0.31
Contract AIT261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI50
IV0.33
Contract AIT261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI40
IV0.30
Contract AIT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI35
IV0.36
Contract AIT261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI32
IV0.41
Contract AIT261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI31
IV0.29
Contract AIT261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI24
IV0.30
Contract AIT260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI22
IV0.40
Contract AIT261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI22
IV0.31
Contract AIT261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI21
IV0.28
Contract AIT260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI20
IV0.34
Contract AIT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI20
IV0.33
Contract AIT261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI20
IV0.30
Contract AIT260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI19
IV0.49
Contract AIT260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI19
IV0.33
Contract AIT261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI19
IV0.28
Contract AIT260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI18
IV0.41
Contract AIT261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI18
IV0.31
Contract AIT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI16
IV0.30
Contract AIT270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI16
IV0.29
Contract AIT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI15
IV0.79
Contract AIT260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI14
IV0.66
Contract AIT261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI14
IV0.28
Contract AIT260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI13
IV0.32
Contract AIT261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI13
IV0.36
Contract AIT261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI13
IV0.28
Contract AIT260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI12
IV0.17
Contract AIT260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI12
IV0.31
Contract AIT261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI12
IV0.24
Contract AIT270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI12
IV0.29
Contract AIT260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI11
IV0.30
Contract AIT270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI11
IV0.30
Contract AIT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI10
IV0.76
Contract AIT260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI10
IV0.49
Contract AIT261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI10
IV0.32
Contract AIT261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.27
Contract AIT261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI10
IV0.37