Contract Tape

AIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

AIT most active options contracts

Page 2 of 7
Contract AIT260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI9
IV0.35
Contract AIT260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.40
Contract AIT261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.34
Contract AIT261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.29
Contract AIT261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI8
IV0.28
Contract AIT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI7
IV0.73
Contract AIT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.46
Contract AIT260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI7
IV0.25
Contract AIT260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI7
IV0.35
Contract AIT260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI7
IV0.21
Contract AIT261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI7
IV0.29
Contract AIT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.42
Contract AIT260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI6
IV0.35
Contract AIT270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI6
IV0.27
Contract AIT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.85
Contract AIT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.82
Contract AIT260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV0.61
Contract AIT261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI5
IV0.37
Contract AIT270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI5
IV0.27
Contract AIT260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI4
IV0.55
Contract AIT260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.20
Contract AIT260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.17
Contract AIT261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI4
IV0.38
Contract AIT261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.35
Contract AIT261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI4
IV0.36
Contract AIT261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.33
Contract AIT270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI4
IV0.18
Contract AIT270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI4
IV0.27
Contract AIT260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.44
Contract AIT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI3
IV0.36
Contract AIT261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI3
IV0.36
Contract AIT261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.35
Contract AIT261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI3
IV0.35
Contract AIT261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI3
IV0.34
Contract AIT270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI3
IV0.17
Contract AIT270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI3
IV0.27
Contract AIT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI2
IV0.01
Contract AIT260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.21
Contract AIT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.35
Contract AIT260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.24