Contract Tape

AIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

AIT most active options contracts

Page 3 of 7
Contract AIT260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.23
Contract AIT261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI2
IV0.22
Contract AIT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI2
IV0.30
Contract AIT261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.29
Contract AIT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI2
IV0.30
Contract AIT270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.30
Contract AIT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV1.30
Contract AIT260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.12
Contract AIT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.77
Contract AIT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV0.70
Contract AIT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.56
Contract AIT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.53
Contract AIT260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.54
Contract AIT260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.40
Contract AIT260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.41
Contract AIT260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI1
IV0.37
Contract AIT260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.26
Contract AIT260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.34
Contract AIT260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.33
Contract AIT260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.33
Contract AIT260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI1
IV0.30
Contract AIT260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.28
Contract AIT261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI1
IV0.43
Contract AIT261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.39
Contract AIT261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.31
Contract AIT261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI1
IV0.15
Contract AIT270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.36
Contract AIT270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.20
Contract AIT270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.30
Contract AIT270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI1
IV0.30
Contract AIT270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI1
IV0.30
Contract AIT270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI1
IV0.30
Contract AIT270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.30
Contract AIT270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume-
OI1
IV0.28
Contract AIT270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI1
IV0.28
Contract AIT270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI1
IV0.14
Contract AIT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.00
Contract AIT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.28
Contract AIT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.96
Contract AIT260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.13