Contract Tape

AIT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

AIT most active options contracts

Page 5 of 7
Contract AIT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.29
Contract AIT260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.31
Contract AIT260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.31
Contract AIT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.13
Contract AIT260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.31
Contract AIT260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.15
Contract AIT260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.35
Contract AIT260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.17
Contract AIT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.38
Contract AIT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.19
Contract AIT260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.41
Contract AIT260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.21
Contract AIT260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.44
Contract AIT260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.23
Contract AIT260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.47
Contract AIT260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.25
Contract AIT260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.51
Contract AIT260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.27
Contract AIT260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.54
Contract AIT261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI-
IV0.01
Contract AIT261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.01
Contract AIT261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI-
IV0.42
Contract AIT261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.01
Contract AIT261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI-
IV0.41
Contract AIT261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI-
IV0.48
Contract AIT261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI-
IV0.01
Contract AIT261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.01
Contract AIT261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.01
Contract AIT261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI-
IV0.44
Contract AIT261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI-
IV0.42
Contract AIT261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI-
IV0.37
Contract AIT261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.40
Contract AIT261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.37
Contract AIT261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.37
Contract AIT261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.33
Contract AIT261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.33
Contract AIT261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.32
Contract AIT261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.32
Contract AIT261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.31
Contract AIT261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.30